Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.09	55.24	54.99	55.15	3,553,714	-0.01(-0.02%)
May 30, 2018	54.89	55.36	54.89	55.16	1,644,891	+0.27(+0.49%)
May 29, 2018	55.20	55.27	54.87	54.89	2,259,389	-0.32(-0.58%)
May 25, 2018		55.21	55.21	55.21	0	-0.03(-0.05%)
May 24, 2018	55.35	55.35	55.17	55.24	2,277,461	-0.10(-0.18%)
May 23, 2018	55.31	55.43	55.08	55.34	1,208,117	+0.03(+0.05%)
May 22, 2018	55.29	55.41	55.27	55.31	4,004,332	-0.02(-0.04%)
May 21, 2018	55.07	55.39	55.07	55.33	1,748,613	+0.30(+0.54%)
May 18, 2018	54.90	55.08	54.83	55.03	1,553,756	+0.13(+0.23%)
May 17, 2018	54.84	55.09	54.79	54.90	2,021,356	+0.03(+0.05%)
May 16, 2018	54.85	55.03	54.70	54.87	1,919,840	+0.08(+0.14%)
May 15, 2018	54.58	54.89	54.53	54.79	2,009,969	+0.23(+0.42%)
May 14, 2018	54.57	54.65	54.42	54.57	3,138,020	+0.06(+0.11%)
May 11, 2018	54.38	54.61	54.38	54.51	2,613,713	+0.10(+0.18%)
May 10, 2018	54.65	54.73	54.11	54.41	4,860,570	-0.25(-0.45%)
May 09, 2018	54.77	54.79	54.65	54.66	2,183,443	-0.05(-0.09%)
May 08, 2018	54.67	54.82	54.63	54.70	2,776,558	+0.08(+0.15%)
May 07, 2018	55.12	55.16	52.37	54.63	5,137,207	-0.49(-0.88%)
May 04, 2018	55.07	55.19	55.07	55.11	1,428,684	+0.04(+0.07%)
May 03, 2018	55.20	55.24	55.03	55.07	3,244,804	-0.15(-0.27%)
May 02, 2018	55.28	55.32	55.20	55.22	2,125,474	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.