Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.017	4.017	3.843	3.843	8,689	-0.09(-2.34%)
May 27, 2016	4.011	3.935	3.935	3.935	6,645	-0.02(-0.52%)
May 26, 2016	3.996	4.037	3.884	3.955	23,814	-0.06(-1.38%)
May 25, 2016	4.046	4.051	3.846	4.010	26,809	-0.04(-1.11%)
May 24, 2016	4.062	4.072	3.975	4.055	3,623	+0.04(+0.97%)
May 23, 2016	4.153	4.245	4.016	4.016	16,024	-0.11(-2.58%)
May 20, 2016	4.329	4.362	3.980	4.123	56,233	-0.20(-4.68%)
May 19, 2016	4.306	4.373	4.306	4.325	10,795	-0.01(-0.27%)
May 18, 2016	4.448	4.528	4.326	4.337	6,836	+0.03(+0.59%)
May 17, 2016	4.354	4.510	4.306	4.311	26,217	-0.06(-1.29%)
May 16, 2016	4.383	4.658	4.362	4.368	19,308	-0.01(-0.12%)
May 13, 2016	4.429	4.551	4.368	4.373	35,732	-0.05(-1.04%)
May 12, 2016	4.658	4.658	4.342	4.419	16,853	-0.26(-5.56%)
May 11, 2016	4.745	4.883	4.582	4.679	33,639	+0.09(+1.95%)
May 10, 2016	4.975	5.110	4.337	4.590	70,732	-0.28(-5.81%)
May 09, 2016	5.209	5.209	4.873	4.873	57,609	-0.09(-1.85%)
May 06, 2016	5.097	5.199	4.965	4.965	20,092	-0.01(-0.21%)
May 05, 2016	5.255	5.255	4.939	4.975	27,336	-0.32(-5.98%)
May 04, 2016	5.296	5.306	5.204	5.291	7,919	+0.08(+1.47%)
May 03, 2016	5.419	5.419	5.129	5.215	3,269	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.