Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.035	4.035	3.860	3.860	8,650	-0.09(-2.34%)
May 27, 2016	4.029	3.952	3.952	3.952	6,615	-0.02(-0.52%)
May 26, 2016	4.014	4.055	3.901	3.973	23,707	-0.06(-1.38%)
May 25, 2016	4.064	4.069	3.863	4.028	26,689	-0.05(-1.11%)
May 24, 2016	4.080	4.090	3.993	4.074	3,607	+0.04(+0.97%)
May 23, 2016	4.172	4.264	4.034	4.034	15,952	-0.11(-2.58%)
May 20, 2016	4.348	4.382	3.998	4.141	55,982	-0.20(-4.68%)
May 19, 2016	4.326	4.392	4.326	4.345	10,746	-0.01(-0.27%)
May 18, 2016	4.468	4.548	4.345	4.356	6,805	+0.03(+0.59%)
May 17, 2016	4.374	4.530	4.326	4.331	26,100	-0.06(-1.28%)
May 16, 2016	4.403	4.679	4.382	4.387	19,222	-0.01(-0.12%)
May 13, 2016	4.449	4.572	4.387	4.392	35,573	-0.05(-1.04%)
May 12, 2016	4.679	4.679	4.362	4.438	16,777	-0.26(-5.56%)
May 11, 2016	4.766	4.905	4.602	4.700	33,489	+0.09(+1.95%)
May 10, 2016	4.997	5.133	4.356	4.610	70,416	-0.28(-5.81%)
May 09, 2016	5.233	5.233	4.895	4.895	57,351	-0.09(-1.85%)
May 06, 2016	5.120	5.223	4.987	4.987	20,003	-0.01(-0.21%)
May 05, 2016	5.279	5.279	4.961	4.997	27,214	-0.32(-5.98%)
May 04, 2016	5.320	5.330	5.228	5.315	7,884	+0.08(+1.47%)
May 03, 2016	5.443	5.443	5.152	5.238	3,254	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.