Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.998	3.998	3.825	3.825	8,730	-0.09(-2.34%)
May 27, 2016	3.993	3.916	3.916	3.916	6,676	-0.02(-0.52%)
May 26, 2016	3.977	4.018	3.865	3.937	23,926	-0.05(-1.38%)
May 25, 2016	4.027	4.032	3.828	3.992	26,934	-0.04(-1.11%)
May 24, 2016	4.043	4.053	3.956	4.036	3,640	+0.04(+0.97%)
May 23, 2016	4.134	4.225	3.998	3.998	16,099	-0.11(-2.58%)
May 20, 2016	4.309	4.342	3.961	4.103	56,496	-0.20(-4.68%)
May 19, 2016	4.286	4.352	4.286	4.305	10,845	-0.01(-0.27%)
May 18, 2016	4.427	4.506	4.306	4.317	6,868	+0.03(+0.59%)
May 17, 2016	4.334	4.489	4.286	4.291	26,340	-0.06(-1.29%)
May 16, 2016	4.362	4.637	4.342	4.347	19,399	-0.01(-0.12%)
May 13, 2016	4.408	4.530	4.347	4.352	35,900	-0.05(-1.04%)
May 12, 2016	4.637	4.637	4.322	4.398	16,932	-0.26(-5.56%)
May 11, 2016	4.723	4.860	4.561	4.657	33,797	+0.09(+1.95%)
May 10, 2016	4.952	5.086	4.317	4.568	71,063	-0.28(-5.81%)
May 09, 2016	5.185	5.185	4.850	4.850	57,879	-0.09(-1.85%)
May 06, 2016	5.073	5.175	4.941	4.941	20,186	-0.01(-0.21%)
May 05, 2016	5.231	5.231	4.916	4.952	27,464	-0.31(-5.98%)
May 04, 2016	5.272	5.282	5.180	5.266	7,957	+0.08(+1.47%)
May 03, 2016	5.393	5.393	5.105	5.190	3,284	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.