Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.798 4.798 4.539 4.539 1,761 -0.25(-5.17%)
May 28, 2020 4.990 4.990 4.776 4.787 2,984 -0.24(-4.72%)
May 27, 2020 5.022 5.024 5.022 5.024 2,769 -0.05(-1.01%)
May 26, 2020 5.149 5.149 5.075 5.075 2,885 +0.12(+2.52%)
May 22, 2020 4.803 4.950 4.745 4.950 3,534 +0.31(+6.75%)
May 21, 2020 4.649 5.149 4.597 4.637 11,000 +0.04(+0.87%)
May 20, 2020 4.170 4.612 4.170 4.597 14,827 +0.11(+2.46%)
May 19, 2020 4.266 4.487 4.141 4.487 3,248 +0.45(+11.11%)
May 18, 2020 4.192 4.192 4.038 4.038 6,226 -0.15(-3.62%)
May 15, 2020 3.972 4.487 3.972 4.190 5,710 +0.06(+1.54%)
May 14, 2020 4.240 4.240 4.082 4.126 1,311 -0.12(-2.86%)
May 13, 2020 4.248 4.248 4.248 4.248 595 +0.04(+1.00%)
May 12, 2020 4.259 4.290 4.196 4.206 3,649 -0.10(-2.26%)
May 11, 2020 4.067 4.303 4.009 4.303 3,114 +0.00(+0.00%)
May 08, 2020 3.979 4.303 3.961 4.303 10,604 +0.35(+8.74%)
May 07, 2020 3.957 3.957 3.931 3.957 1,787 +0.26(+7.17%)
May 06, 2020 3.898 4.009 3.692 3.692 4,803 +0.01(+0.20%)
May 05, 2020 4.176 4.176 3.678 3.685 11,198 -0.24(-6.00%)
May 04, 2020 3.692 3.920 3.692 3.920 3,298 -0.15(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.