Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 6,872 | +0.01(+0.01%) |
May 29, 2013 | 62.21 | 62.21 | 62.20 | 62.20 | 4,155 | -0.01(-0.01%) |
May 28, 2013 | 62.23 | 62.23 | 62.20 | 62.20 | 23,701 | -0.02(-0.03%) |
May 24, 2013 | 62.23 | 62.23 | 62.23 | 62.23 | 2,905 | +0.00(+0.01%) |
May 23, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 5,043 | +0.00(+0.00%) |
May 22, 2013 | 62.21 | 62.22 | 62.21 | 62.22 | 162,071 | +0.01(+0.01%) |
May 21, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 6,275 | -0.01(-0.01%) |
May 20, 2013 | 62.21 | 62.22 | 62.20 | 62.22 | 12,053 | +0.01(+0.01%) |
May 17, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 853 | -0.00(-0.00%) |
May 16, 2013 | 62.20 | 62.21 | 62.20 | 62.21 | 992 | -0.00(-0.00%) |
May 15, 2013 | 62.21 | 62.24 | 62.21 | 62.22 | 24,778 | +0.01(+0.01%) |
May 13, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 1,340 | -0.02(-0.03%) |
May 10, 2013 | 62.23 | 62.23 | 62.23 | 62.23 | 809 | +0.01(+0.01%) |
May 09, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 2,369 | +0.00(+0.00%) |
May 08, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 2,870 | +0.01(+0.01%) |
May 07, 2013 | 62.21 | 62.21 | 62.20 | 62.21 | 2,212 | +0.00(+0.00%) |
May 06, 2013 | 62.20 | 62.21 | 62.19 | 62.21 | 9,304 | +0.01(+0.02%) |
May 03, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 238 | -0.00(-0.00%) |
May 02, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 9,875 | -0.02(-0.03%) |
May 01, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 7,868 | +0.02(+0.03%) |
Apr 24, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 3,268 | +0.03(+0.05%) |
Apr 22, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 62.18 | 62.19 | 62.18 | 62.19 | 1,833 | +0.00(+0.00%) |
Apr 18, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 15,979 | +0.00(+0.00%) |
Apr 16, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 242 | +0.01(+0.01%) |
Apr 15, 2013 | 62.18 | 62.18 | 62.18 | 62.18 | 2,573 | +0.02(+0.04%) |
Apr 12, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 353 | -0.02(-0.03%) |
Apr 11, 2013 | 62.16 | 62.17 | 62.16 | 62.17 | 314 | +0.02(+0.03%) |
Apr 10, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 907 | +0.01(+0.01%) |
Apr 09, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 605 | +0.00(+0.00%) |
Apr 08, 2013 | 62.14 | 62.15 | 62.14 | 62.15 | 544 | +0.01(+0.01%) |
Apr 04, 2013 | 62.12 | 62.14 | 62.14 | 62.14 | 1,089 | -0.01(-0.01%) |
Apr 03, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 806 | +0.03(+0.05%) |
Mar 28, 2013 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 363 | +0.08(+0.13%) |
Mar 07, 2013 | 62.05 | 62.05 | 62.05 | 62.05 | 3,752 | +0.01(+0.01%) |
Mar 05, 2013 | 62.04 | 62.04 | 62.04 | 62.04 | 1,694 | -0.01(-0.01%) |
Feb 27, 2013 | 62.06 | 62.05 | 62.05 | 62.05 | 242 | -0.01(-0.01%) |
Feb 26, 2013 | 62.06 | 62.06 | 62.06 | 62.06 | 998 | +0.07(+0.12%) |
Feb 11, 2013 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.02(-0.04%) |
Feb 08, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 2,421 | +0.01(+0.01%) |
Feb 05, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 1,573 | -0.01(-0.01%) |
Feb 04, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 363 | +0.01(+0.01%) |
Jan 28, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 3,026 | +0.00(+0.00%) |
Jan 25, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 121 | -0.01(-0.01%) |
Jan 24, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 1,355 | +0.00(+0.00%) |
Jan 22, 2013 | 62.01 | 62.01 | 62.01 | 62.01 | 242 | +0.02(+0.03%) |
Jan 15, 2013 | 61.98 | 61.99 | 61.99 | 61.99 | 30,868 | +0.01(+0.01%) |
Jan 11, 2013 | 61.98 | 61.98 | 61.98 | 61.98 | 121 | -0.01(-0.01%) |
Jan 10, 2013 | 61.99 | 61.99 | 61.99 | 61.99 | 3,843 | +0.02(+0.04%) |
Jan 08, 2013 | 61.96 | 61.96 | 61.96 | 61.96 | 726 | +0.02(+0.03%) |
Jan 07, 2013 | 61.96 | 61.96 | 61.95 | 61.95 | 3,571 | +0.01(+0.01%) |
Jan 04, 2013 | 61.94 | 61.94 | 61.94 | 61.94 | 484 | +0.00(+0.00%) |
Jan 03, 2013 | 61.94 | 61.96 | 61.94 | 61.94 | 363 | -0.02(-0.03%) |
Jan 02, 2013 | 61.96 | 61.96 | 61.96 | 61.96 | 121 | +0.01(+0.01%) |
Dec 31, 2012 | 61.97 | 61.97 | 61.93 | 61.95 | 3,396 | -0.02(-0.03%) |
Dec 28, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 4,842 | +0.00(+0.00%) |
Dec 27, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 765 | -0.02(-0.03%) |
Dec 24, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 3,994 | +0.00(+0.00%) |
Dec 21, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 847 | +0.01(+0.01%) |
Dec 20, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,057 | +0.01(+0.01%) |
Dec 19, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 3,822 | -0.01(-0.01%) |
Dec 18, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 3,787 | +0.00(+0.00%) |
Dec 17, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,056 | +0.00(+0.00%) |
Dec 14, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 2,263 | +0.02(+0.03%) |
Dec 11, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 1,694 | -0.02(-0.04%) |
Dec 06, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 242 | +0.00(+0.00%) |
Dec 05, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 3,130 | +0.00(+0.00%) |
Dec 04, 2012 | 61.98 | 61.98 | 61.98 | 61.98 | 2,178 | +0.01(+0.01%) |
Nov 29, 2012 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | +0.01(+0.01%) |
Nov 21, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 1,815 | +0.01(+0.01%) |
Nov 12, 2012 | 61.96 | 61.96 | 61.96 | 61.96 | 968 | -0.04(-0.06%) |
Nov 09, 2012 | 62.00 | 62.00 | 61.99 | 61.99 | 1,452 | -0.01(-0.01%) |
Nov 08, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 1,355 | +0.01(+0.01%) |
Nov 06, 2012 | 61.99 | 61.99 | 61.99 | 61.99 | 121 | -0.01(-0.01%) |
Oct 31, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.01(+0.01%) |
Oct 23, 2012 | 62.01 | 61.99 | 61.99 | 61.99 | 12,105 | -0.02(-0.04%) |
Oct 19, 2012 | 62.01 | 62.01 | 62.01 | 62.01 | 2,057 | +0.02(+0.04%) |
Oct 17, 2012 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | -0.01(-0.01%) |
Oct 15, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 1,210 | -0.01(-0.01%) |
Oct 12, 2012 | 62.01 | 62.01 | 62.01 | 62.01 | 121 | -0.01(-0.01%) |