Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 62.79 | 62.80 | 62.79 | 62.79 | 4,724 | +0.01(+0.01%) |
May 29, 2014 | 62.76 | 62.78 | 62.76 | 62.78 | 2,404 | +0.01(+0.02%) |
May 28, 2014 | 62.76 | 62.77 | 62.76 | 62.77 | 9,577 | +0.00(+0.00%) |
May 27, 2014 | 62.77 | 62.78 | 62.74 | 62.77 | 6,920 | +0.02(+0.04%) |
May 23, 2014 | 62.76 | 62.75 | 62.75 | 62.75 | 1,809 | -0.02(-0.04%) |
May 22, 2014 | 62.77 | 62.77 | 62.76 | 62.77 | 2,919 | -0.01(-0.01%) |
May 21, 2014 | 62.77 | 62.78 | 62.77 | 62.78 | 4,010 | +0.02(+0.04%) |
May 20, 2014 | 62.75 | 62.76 | 62.73 | 62.76 | 2,770 | +0.00(+0.00%) |
May 19, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 340 | -0.01(-0.01%) |
May 16, 2014 | 62.76 | 62.76 | 62.76 | 62.76 | 856 | +0.02(+0.03%) |
May 15, 2014 | 62.75 | 62.75 | 62.75 | 62.75 | 1,306 | +0.02(+0.03%) |
May 14, 2014 | 62.73 | 62.73 | 62.72 | 62.73 | 1,758 | +0.01(+0.01%) |
May 13, 2014 | 62.72 | 62.72 | 62.72 | 62.72 | 3,194 | +0.06(+0.09%) |
May 12, 2014 | 62.71 | 62.71 | 62.67 | 62.67 | 19,166 | -0.05(-0.08%) |
May 09, 2014 | 62.70 | 62.72 | 62.70 | 62.72 | 1,387 | +0.02(+0.03%) |
May 08, 2014 | 62.70 | 62.70 | 62.65 | 62.70 | 5,928 | +0.00(+0.00%) |
May 07, 2014 | 62.68 | 62.70 | 62.68 | 62.70 | 22,256 | +0.01(+0.01%) |
May 06, 2014 | 62.69 | 62.69 | 62.69 | 62.69 | 487 | +0.04(+0.07%) |
May 05, 2014 | 62.67 | 62.67 | 62.65 | 62.65 | 1,171 | -0.02(-0.03%) |
May 02, 2014 | 62.67 | 62.67 | 62.67 | 62.67 | 4,650 | +0.06(+0.09%) |
May 01, 2014 | 62.67 | 62.67 | 62.59 | 62.61 | 16,244 | -0.06(-0.10%) |
Apr 30, 2014 | 62.66 | 62.67 | 62.66 | 62.67 | 533 | +0.02(+0.04%) |
Apr 29, 2014 | 62.64 | 62.64 | 62.64 | 62.64 | 120 | +0.00(+0.00%) |
Apr 28, 2014 | 62.64 | 62.65 | 62.58 | 62.64 | 14,618 | -0.02(-0.04%) |
Apr 25, 2014 | 62.60 | 62.67 | 62.60 | 62.67 | 3,622 | +0.00(+0.00%) |
Apr 24, 2014 | 62.67 | 62.67 | 62.67 | 62.67 | 1,813 | +0.02(+0.03%) |
Apr 23, 2014 | 62.64 | 62.65 | 62.64 | 62.65 | 2,506 | +0.00(+0.00%) |
Apr 22, 2014 | 62.66 | 62.66 | 62.64 | 62.65 | 1,337 | +0.00(+0.00%) |
Apr 21, 2014 | 62.66 | 62.66 | 62.65 | 62.65 | 22,186 | -0.01(-0.01%) |
Apr 17, 2014 | 62.58 | 62.66 | 62.66 | 62.66 | 2,292 | +0.01(+0.01%) |
Apr 16, 2014 | 62.57 | 62.66 | 62.57 | 62.65 | 8,946 | +0.02(+0.04%) |
Apr 15, 2014 | 62.64 | 62.66 | 62.57 | 62.63 | 8,667 | -0.02(-0.04%) |
Apr 14, 2014 | 62.66 | 62.68 | 62.64 | 62.65 | 3,592 | -0.01(-0.01%) |
Apr 11, 2014 | 62.66 | 62.67 | 62.64 | 62.66 | 20,604 | +0.03(+0.05%) |
Apr 10, 2014 | 62.58 | 62.64 | 62.58 | 62.63 | 2,251 | -0.01(-0.01%) |
Apr 09, 2014 | 62.63 | 62.64 | 62.60 | 62.64 | 2,582 | +0.09(+0.15%) |
Apr 08, 2014 | 62.54 | 62.54 | 62.54 | 62.54 | 240 | +0.00(+0.00%) |
Apr 07, 2014 | 62.63 | 62.63 | 62.54 | 62.54 | 6,924 | -0.07(-0.12%) |
Apr 04, 2014 | 62.60 | 62.62 | 62.60 | 62.62 | 1,192 | +0.03(+0.05%) |
Apr 03, 2014 | 62.60 | 62.60 | 62.55 | 62.59 | 2,530 | -0.01(-0.02%) |
Apr 02, 2014 | 62.58 | 62.61 | 62.58 | 62.60 | 16,095 | +0.01(+0.01%) |
Apr 01, 2014 | 62.60 | 62.60 | 62.59 | 62.59 | 10,493 | -0.00(-0.00%) |
Mar 31, 2014 | 62.60 | 62.60 | 62.60 | 62.60 | 5,460 | +0.01(+0.02%) |
Mar 28, 2014 | 62.58 | 62.60 | 62.56 | 62.58 | 9,712 | +0.00(+0.01%) |
Mar 27, 2014 | 62.58 | 62.59 | 62.56 | 62.58 | 34,407 | -0.01(-0.02%) |
Mar 26, 2014 | 62.59 | 62.59 | 62.59 | 62.59 | 1,462 | +0.01(+0.01%) |
Mar 25, 2014 | 62.58 | 62.58 | 62.58 | 62.58 | 14,906 | +0.02(+0.03%) |
Mar 24, 2014 | 62.58 | 62.58 | 62.57 | 62.57 | 1,910 | +0.00(+0.00%) |
Mar 21, 2014 | 62.57 | 62.57 | 62.57 | 62.57 | 19,704 | +0.00(+0.00%) |
Mar 20, 2014 | 62.56 | 62.57 | 62.55 | 62.57 | 5,648 | -0.02(-0.03%) |
Mar 19, 2014 | 62.58 | 62.58 | 62.57 | 62.58 | 1,743 | +0.00(+0.00%) |
Mar 18, 2014 | 62.57 | 62.58 | 62.57 | 62.58 | 1,154 | -0.01(-0.01%) |
Mar 17, 2014 | 62.52 | 62.59 | 62.51 | 62.59 | 4,928 | +0.00(+0.00%) |
Mar 14, 2014 | 62.58 | 62.59 | 62.57 | 62.59 | 15,284 | +0.07(+0.12%) |
Mar 13, 2014 | 62.49 | 62.55 | 62.49 | 62.52 | 7,445 | -0.04(-0.07%) |
Mar 12, 2014 | 62.56 | 62.57 | 62.55 | 62.56 | 4,863 | -0.01(-0.01%) |
Mar 11, 2014 | 62.55 | 62.57 | 62.51 | 62.57 | 9,975 | +0.01(+0.01%) |
Mar 10, 2014 | 62.56 | 62.56 | 62.55 | 62.56 | 2,600 | -0.02(-0.03%) |
Mar 07, 2014 | 62.53 | 62.57 | 62.53 | 62.57 | 1,411 | +0.01(+0.01%) |
Mar 06, 2014 | 62.55 | 62.57 | 62.52 | 62.57 | 4,109 | -0.01(-0.01%) |
Mar 05, 2014 | 62.56 | 62.57 | 62.55 | 62.57 | 3,309 | +0.02(+0.03%) |
Mar 04, 2014 | 62.57 | 62.57 | 62.56 | 62.56 | 1,792 | -0.03(-0.05%) |
Mar 03, 2014 | 62.58 | 62.59 | 62.58 | 62.59 | 19,305 | +0.02(+0.03%) |
Feb 28, 2014 | 62.57 | 62.57 | 62.56 | 62.57 | 88,856 | +0.02(+0.03%) |
Feb 27, 2014 | 62.56 | 62.56 | 62.54 | 62.56 | 4,187 | +0.02(+0.03%) |
Feb 26, 2014 | 62.54 | 62.54 | 62.52 | 62.54 | 2,856 | +0.02(+0.03%) |
Feb 25, 2014 | 62.52 | 62.53 | 62.47 | 62.52 | 6,734 | -0.01(-0.01%) |
Feb 24, 2014 | 62.53 | 62.53 | 62.53 | 62.53 | 2,288 | +0.02(+0.03%) |
Feb 21, 2014 | 62.51 | 62.52 | 62.51 | 62.52 | 740 | +0.01(+0.01%) |
Feb 20, 2014 | 62.49 | 62.52 | 62.49 | 62.51 | 31,201 | -0.01(-0.01%) |
Feb 19, 2014 | 62.52 | 62.52 | 62.51 | 62.52 | 2,862 | +0.02(+0.03%) |
Feb 18, 2014 | 62.47 | 62.51 | 62.47 | 62.50 | 5,254 | -0.00(-0.00%) |
Feb 14, 2014 | 62.51 | 62.50 | 62.50 | 62.50 | 845 | +0.02(+0.04%) |
Feb 13, 2014 | 62.03 | 62.48 | 62.03 | 62.47 | 8,580 | -0.01(-0.01%) |
Feb 12, 2014 | 62.48 | 62.50 | 62.47 | 62.48 | 35,189 | -0.02(-0.04%) |
Feb 11, 2014 | 62.50 | 62.51 | 62.49 | 62.51 | 9,151 | +0.02(+0.04%) |
Feb 10, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 1,390 | +0.01(+0.01%) |
Feb 07, 2014 | 62.47 | 62.47 | 62.47 | 62.47 | 683 | +0.01(+0.01%) |
Feb 06, 2014 | 62.46 | 62.47 | 62.45 | 62.47 | 23,592 | +0.02(+0.04%) |
Feb 05, 2014 | 62.47 | 62.47 | 62.38 | 62.44 | 17,797 | -0.01(-0.01%) |
Feb 04, 2014 | 62.44 | 62.47 | 62.22 | 62.45 | 45,703 | -0.00(-0.00%) |
Feb 03, 2014 | 62.47 | 62.47 | 62.45 | 62.45 | 3,055 | -0.00(-0.00%) |
Jan 31, 2014 | 62.43 | 62.45 | 62.43 | 62.45 | 618 | +0.01(+0.01%) |
Jan 30, 2014 | 62.46 | 62.46 | 62.44 | 62.44 | 31,139 | -0.01(-0.01%) |
Jan 29, 2014 | 62.46 | 62.46 | 62.45 | 62.45 | 4,173 | +0.01(+0.01%) |
Jan 28, 2014 | 62.38 | 62.45 | 62.38 | 62.44 | 8,624 | +0.00(+0.00%) |
Jan 27, 2014 | 62.44 | 62.44 | 62.41 | 62.44 | 4,714 | -0.02(-0.03%) |
Jan 24, 2014 | 62.45 | 62.46 | 62.44 | 62.46 | 3,314 | +0.02(+0.03%) |
Jan 23, 2014 | 62.44 | 62.44 | 62.44 | 62.44 | 2,846 | -0.01(-0.01%) |
Jan 22, 2014 | 62.46 | 62.46 | 62.43 | 62.45 | 5,821 | -0.00(-0.00%) |
Jan 21, 2014 | 62.43 | 62.45 | 62.43 | 62.45 | 6,651 | +0.01(+0.01%) |
Jan 17, 2014 | 62.43 | 62.44 | 62.44 | 62.44 | 724 | +0.01(+0.01%) |
Jan 16, 2014 | 62.43 | 62.43 | 62.43 | 62.43 | 4,307 | +0.02(+0.03%) |
Jan 15, 2014 | 62.43 | 62.44 | 62.42 | 62.42 | 6,585 | +0.01(+0.01%) |
Jan 14, 2014 | 62.43 | 62.43 | 62.41 | 62.41 | 1,398 | +0.01(+0.01%) |
Jan 13, 2014 | 62.40 | 62.42 | 62.40 | 62.40 | 1,110 | +0.01(+0.01%) |
Jan 10, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 2,086 | +0.00(+0.00%) |
Jan 09, 2014 | 62.33 | 62.39 | 62.33 | 62.39 | 2,102 | +0.01(+0.01%) |
Jan 08, 2014 | 62.40 | 62.41 | 62.35 | 62.38 | 18,083 | -0.02(-0.03%) |
Jan 07, 2014 | 62.27 | 62.40 | 62.27 | 62.40 | 3,949 | +0.01(+0.01%) |
Jan 06, 2014 | 62.38 | 62.39 | 62.38 | 62.39 | 6,568 | +0.00(+0.00%) |
Jan 03, 2014 | 62.39 | 62.39 | 62.38 | 62.39 | 13,088 | +0.00(+0.00%) |
Jan 02, 2014 | 62.39 | 62.39 | 62.39 | 62.39 | 1,505 | +0.01(+0.01%) |
Dec 31, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 29,724 | +0.01(+0.01%) |
Dec 30, 2013 | 62.38 | 62.38 | 62.35 | 62.38 | 15,320 | +0.01(+0.01%) |
Dec 27, 2013 | 62.38 | 62.38 | 62.37 | 62.37 | 19,590 | -0.00(-0.01%) |
Dec 26, 2013 | 62.37 | 62.38 | 62.36 | 62.37 | 60,463 | +0.01(+0.01%) |
Dec 24, 2013 | 62.36 | 62.37 | 62.36 | 62.36 | 1,691 | -0.02(-0.03%) |
Dec 23, 2013 | 62.38 | 62.38 | 62.36 | 62.38 | 80,017 | +0.01(+0.01%) |
Dec 20, 2013 | 62.37 | 62.37 | 62.36 | 62.37 | 8,745 | +0.00(+0.00%) |
Dec 19, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 31,095 | +0.02(+0.03%) |
Dec 18, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 54,283 | +0.00(+0.00%) |
Dec 17, 2013 | 62.29 | 62.36 | 62.29 | 62.36 | 1,607 | +0.00(+0.00%) |
Dec 16, 2013 | 62.36 | 62.36 | 62.35 | 62.36 | 1,544 | +0.00(+0.00%) |
Dec 13, 2013 | 62.34 | 62.36 | 62.34 | 62.36 | 17,542 | -0.01(-0.01%) |
Dec 12, 2013 | 62.31 | 62.36 | 62.31 | 62.36 | 4,931 | +0.01(+0.01%) |
Dec 11, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 2,233 | +0.01(+0.02%) |
Dec 10, 2013 | 62.35 | 62.35 | 62.34 | 62.34 | 2,483 | -0.01(-0.01%) |
Dec 09, 2013 | 62.36 | 62.36 | 62.34 | 62.35 | 16,080 | +0.02(+0.03%) |
Dec 06, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 1,752 | +0.00(+0.00%) |
Dec 05, 2013 | 62.35 | 62.35 | 62.33 | 62.33 | 3,314 | -0.02(-0.04%) |
Dec 04, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 1,899 | +0.01(+0.01%) |
Dec 03, 2013 | 62.35 | 62.35 | 62.33 | 62.35 | 2,757 | +0.02(+0.03%) |
Dec 02, 2013 | 62.33 | 62.35 | 62.33 | 62.33 | 4,852 | -0.01(-0.02%) |
Nov 29, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 11,344 | +0.01(+0.01%) |
Nov 27, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 1,980 | +0.00(+0.00%) |
Nov 26, 2013 | 62.29 | 62.33 | 62.29 | 62.33 | 1,451 | +0.01(+0.01%) |
Nov 25, 2013 | 62.33 | 62.34 | 62.33 | 62.33 | 10,599 | +0.01(+0.01%) |
Nov 22, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,084 | +0.01(+0.01%) |
Nov 21, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 1,343 | -0.01(-0.01%) |
Nov 20, 2013 | 62.33 | 62.33 | 62.32 | 62.32 | 4,901 | +0.00(+0.00%) |
Nov 19, 2013 | 62.24 | 62.33 | 62.24 | 62.32 | 2,967 | +0.02(+0.03%) |
Nov 18, 2013 | 62.24 | 62.31 | 62.24 | 62.30 | 3,509 | -0.02(-0.04%) |
Nov 15, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 938 | +0.02(+0.03%) |
Nov 14, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 120 | +0.02(+0.03%) |
Nov 12, 2013 | 62.29 | 62.31 | 62.24 | 62.29 | 2,333 | -0.02(-0.03%) |
Nov 11, 2013 | 62.29 | 62.31 | 62.29 | 62.31 | 320 | +0.01(+0.01%) |
Nov 07, 2013 | 62.30 | 62.30 | 62.30 | 62.30 | 2,055 | +0.02(+0.04%) |
Nov 06, 2013 | 62.29 | 62.29 | 62.27 | 62.28 | 4,964 | -0.01(-0.02%) |
Nov 05, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 553 | +0.01(+0.02%) |
Nov 04, 2013 | 62.29 | 62.30 | 62.26 | 62.28 | 2,870 | -0.01(-0.01%) |
Nov 01, 2013 | 62.84 | 62.84 | 62.24 | 62.28 | 6,401 | +0.01(+0.01%) |
Oct 31, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 15,085 | +0.02(+0.04%) |
Oct 30, 2013 | 62.26 | 62.26 | 62.24 | 62.25 | 8,183 | +0.00(+0.00%) |
Oct 29, 2013 | 62.25 | 62.25 | 62.25 | 62.25 | 278 | +0.01(+0.02%) |
Oct 28, 2013 | 62.24 | 62.24 | 62.23 | 62.24 | 9,699 | +0.03(+0.05%) |
Oct 25, 2013 | 62.21 | 62.22 | 62.21 | 62.21 | 2,631 | +0.00(+0.00%) |
Oct 24, 2013 | 62.21 | 62.22 | 62.20 | 62.21 | 5,500 | +0.01(+0.02%) |
Oct 23, 2013 | 62.21 | 62.21 | 62.20 | 62.20 | 3,266 | +0.01(+0.01%) |
Oct 22, 2013 | 62.23 | 62.25 | 62.19 | 62.19 | 28,230 | +0.01(+0.01%) |
Oct 21, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 2,738 | +0.01(+0.01%) |
Oct 18, 2013 | 62.19 | 62.19 | 62.17 | 62.18 | 2,407 | +0.00(+0.00%) |
Oct 17, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 4,391 | +0.01(+0.01%) |
Oct 16, 2013 | 62.17 | 62.18 | 62.17 | 62.17 | 1,209 | +0.02(+0.03%) |
Oct 15, 2013 | 62.17 | 62.18 | 62.14 | 62.15 | 160,171 | -0.03(-0.05%) |
Oct 11, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 33,631 | +0.03(+0.05%) |
Oct 10, 2013 | 62.17 | 62.17 | 62.15 | 62.15 | 846 | -0.01(-0.01%) |
Oct 09, 2013 | 62.16 | 62.18 | 62.16 | 62.16 | 3,201 | -0.02(-0.03%) |
Oct 08, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 574 | +0.02(+0.03%) |
Oct 07, 2013 | 62.18 | 62.18 | 62.16 | 62.16 | 864 | -0.01(-0.01%) |
Oct 04, 2013 | 62.16 | 62.18 | 62.15 | 62.17 | 6,567 | +0.02(+0.03%) |
Oct 03, 2013 | 62.16 | 62.16 | 62.10 | 62.15 | 16,821 | -0.02(-0.04%) |
Oct 02, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 4,224 | +0.02(+0.03%) |
Oct 01, 2013 | 62.19 | 62.19 | 62.10 | 62.16 | 9,293 | -0.01(-0.01%) |
Sep 27, 2013 | 62.17 | 62.18 | 62.17 | 62.17 | 2,941 | +0.00(+0.00%) |
Sep 26, 2013 | 62.18 | 62.18 | 62.17 | 62.17 | 6,430 | +0.00(+0.00%) |
Sep 25, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 242 | +0.01(+0.01%) |
Sep 24, 2013 | 62.16 | 62.16 | 62.16 | 62.16 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 4,295 | +0.00(+0.00%) |
Sep 20, 2013 | 62.15 | 62.17 | 62.15 | 62.15 | 899 | -0.02(-0.03%) |
Sep 19, 2013 | 62.17 | 62.17 | 62.16 | 62.17 | 1,931 | +0.02(+0.04%) |
Sep 18, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 2,492 | +0.01(+0.02%) |
Sep 17, 2013 | 62.13 | 62.14 | 62.13 | 62.14 | 6,633 | +0.01(+0.01%) |
Sep 16, 2013 | 62.11 | 62.13 | 62.11 | 62.13 | 1,348 | +0.02(+0.03%) |
Sep 13, 2013 | 62.12 | 62.13 | 62.10 | 62.11 | 89,263 | -0.01(-0.01%) |
Sep 12, 2013 | 62.11 | 62.12 | 62.11 | 62.12 | 75,267 | +0.02(+0.04%) |
Sep 11, 2013 | 62.09 | 62.09 | 62.08 | 62.09 | 2,244 | -0.01(-0.01%) |
Sep 10, 2013 | 62.10 | 62.10 | 62.09 | 62.10 | 1,632 | +0.01(+0.01%) |
Sep 09, 2013 | 62.10 | 62.14 | 62.07 | 62.09 | 7,630 | +0.02(+0.04%) |
Sep 06, 2013 | 62.07 | 62.07 | 62.07 | 62.07 | 913 | +0.00(+0.00%) |
Sep 05, 2013 | 62.09 | 62.09 | 62.07 | 62.07 | 7,840 | -0.02(-0.03%) |
Sep 04, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 121 | -0.01(-0.01%) |
Sep 03, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 2,377 | +0.01(+0.01%) |
Aug 30, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 124 | +0.01(+0.01%) |
Aug 29, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 2,663 | +0.00(+0.00%) |
Aug 22, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 2,663 | +0.02(+0.03%) |
Aug 21, 2013 | 62.06 | 62.06 | 62.06 | 62.06 | 153 | -0.02(-0.03%) |
Aug 20, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 1,113 | +0.02(+0.03%) |
Aug 19, 2013 | 62.08 | 62.08 | 62.06 | 62.06 | 17,322 | -0.01(-0.01%) |
Aug 16, 2013 | 62.06 | 62.07 | 62.05 | 62.07 | 4,344 | -0.01(-0.01%) |
Aug 15, 2013 | 62.06 | 62.08 | 62.05 | 62.08 | 7,678 | -0.01(-0.01%) |
Aug 14, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 7,772 | +0.00(+0.00%) |
Aug 13, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 24,997 | -0.02(-0.03%) |
Aug 12, 2013 | 62.09 | 62.10 | 62.09 | 62.10 | 17,115 | +0.02(+0.04%) |
Aug 09, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 399 | -0.01(-0.01%) |
Aug 08, 2013 | 62.09 | 62.09 | 62.08 | 62.09 | 23,968 | +0.01(+0.01%) |
Aug 07, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 5,745 | +0.01(+0.01%) |
Aug 06, 2013 | 62.08 | 62.08 | 62.07 | 62.07 | 3,704 | -0.01(-0.01%) |
Aug 05, 2013 | 62.07 | 62.08 | 62.07 | 62.08 | 966 | +0.01(+0.01%) |
Aug 02, 2013 | 62.06 | 62.07 | 62.06 | 62.07 | 1,965 | +0.01(+0.01%) |
Aug 01, 2013 | 62.05 | 62.06 | 62.05 | 62.06 | 7,752 | -0.02(-0.03%) |
Jul 31, 2013 | 62.08 | 62.08 | 62.06 | 62.08 | 4,454 | +0.00(+0.00%) |
Jul 30, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 121 | -0.00(-0.00%) |
Jul 29, 2013 | 62.08 | 62.10 | 62.08 | 62.08 | 6,040 | +0.00(+0.00%) |
Jul 26, 2013 | 62.07 | 62.08 | 62.07 | 62.08 | 6,298 | +0.01(+0.01%) |
Jul 25, 2013 | 62.06 | 62.07 | 62.04 | 62.07 | 2,705 | -0.01(-0.01%) |
Jul 24, 2013 | 62.06 | 62.08 | 62.05 | 62.08 | 7,237 | +0.00(+0.00%) |
Jul 23, 2013 | 62.08 | 62.08 | 62.08 | 62.08 | 2,343 | +0.02(+0.03%) |
Jul 22, 2013 | 62.06 | 62.08 | 62.06 | 62.06 | 4,188 | +0.00(+0.00%) |
Jul 19, 2013 | 62.05 | 62.06 | 62.05 | 62.06 | 56,254 | +0.00(+0.01%) |
Jul 18, 2013 | 62.06 | 62.06 | 61.99 | 62.06 | 2,757 | +0.02(+0.03%) |
Jul 16, 2013 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.10 | 62.11 | 62.10 | 62.11 | 1,357 | +0.04(+0.07%) |
Jul 11, 2013 | 62.05 | 62.07 | 62.07 | 62.07 | 7,142 | +0.00(+0.00%) |
Jul 10, 2013 | 62.07 | 62.07 | 62.05 | 62.07 | 4,127 | +0.01(+0.01%) |
Jul 09, 2013 | 62.06 | 62.06 | 62.00 | 62.06 | 1,481 | +0.07(+0.11%) |
Jul 05, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.03 | 62.04 | 62.04 | 62.04 | 1,815 | -0.02(-0.03%) |
Jul 01, 2013 | 62.05 | 62.05 | 62.04 | 62.05 | 1,818 | -0.02(-0.04%) |
Jun 28, 2013 | 62.07 | 62.08 | 62.07 | 62.08 | 2,663 | -0.02(-0.03%) |
Jun 26, 2013 | 62.10 | 62.10 | 62.08 | 62.10 | 3,631 | -0.11(-0.17%) |
Jun 25, 2013 | 62.19 | 62.24 | 62.12 | 62.20 | 7,039 | +0.03(+0.05%) |
Jun 24, 2013 | 62.16 | 62.17 | 62.15 | 62.17 | 7,341 | -0.01(-0.01%) |
Jun 21, 2013 | 62.18 | 62.18 | 62.18 | 62.18 | 363 | +0.01(+0.01%) |
Jun 20, 2013 | 62.16 | 62.17 | 62.16 | 62.17 | 4,181 | -0.04(-0.07%) |
Jun 19, 2013 | 62.21 | 62.21 | 62.19 | 62.21 | 12,518 | +0.02(+0.04%) |
Jun 18, 2013 | 62.20 | 62.20 | 62.19 | 62.19 | 642 | -0.02(-0.03%) |
Jun 17, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 1,355 | +0.03(+0.04%) |
Jun 14, 2013 | 62.18 | 62.18 | 62.17 | 62.18 | 976 | +0.01(+0.01%) |
Jun 11, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 242 | +0.00(+0.00%) |
Jun 07, 2013 | 62.18 | 62.18 | 62.17 | 62.17 | 4,357 | -0.03(-0.05%) |
Jun 06, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 1,262 | +0.00(+0.00%) |
Jun 05, 2013 | 62.19 | 62.20 | 62.19 | 62.20 | 17,407 | +0.01(+0.01%) |