Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 65.06 | 65.07 | 65.06 | 65.07 | 2,828 | +0.01(+0.01%) |
May 30, 2018 | 65.07 | 65.07 | 65.06 | 65.06 | 8,712 | -0.03(-0.05%) |
May 29, 2018 | 65.08 | 65.11 | 65.05 | 65.09 | 323,667 | +0.03(+0.04%) |
May 25, 2018 | 65.07 | 65.07 | 65.07 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 65.05 | 65.07 | 65.05 | 65.06 | 6,710 | +0.02(+0.03%) |
May 23, 2018 | 65.05 | 65.06 | 65.03 | 65.04 | 7,025 | -0.01(-0.01%) |
May 22, 2018 | 65.05 | 65.06 | 65.03 | 65.05 | 8,238 | +0.00(+0.00%) |
May 21, 2018 | 65.03 | 65.05 | 65.01 | 65.05 | 2,091 | -0.01(-0.01%) |
May 18, 2018 | 65.02 | 65.06 | 65.02 | 65.06 | 4,023 | +0.02(+0.03%) |
May 17, 2018 | 64.98 | 65.04 | 64.98 | 65.04 | 119,113 | +0.06(+0.09%) |
May 16, 2018 | 65.00 | 65.03 | 64.92 | 64.98 | 9,997 | +0.12(+0.19%) |
May 15, 2018 | 64.85 | 65.01 | 64.85 | 64.86 | 23,893 | -0.07(-0.11%) |
May 14, 2018 | 64.93 | 65.00 | 64.90 | 64.93 | 329,852 | -0.09(-0.13%) |
May 11, 2018 | 64.97 | 65.01 | 64.85 | 65.01 | 38,277 | +0.04(+0.07%) |
May 10, 2018 | 64.96 | 64.99 | 64.96 | 64.97 | 8,263 | +0.02(+0.03%) |
May 09, 2018 | 65.01 | 65.01 | 64.85 | 64.95 | 20,917 | -0.03(-0.05%) |
May 08, 2018 | 64.99 | 64.99 | 64.95 | 64.99 | 9,526 | +0.02(+0.03%) |
May 07, 2018 | 64.98 | 64.98 | 64.97 | 64.97 | 5,761 | +0.03(+0.05%) |
May 04, 2018 | 64.82 | 64.98 | 64.82 | 64.93 | 11,147 | +0.01(+0.01%) |
May 03, 2018 | 64.82 | 64.96 | 64.82 | 64.93 | 84,888 | -0.03(-0.04%) |
May 02, 2018 | 64.94 | 64.95 | 64.92 | 64.95 | 4,146 | +0.02(+0.03%) |
May 01, 2018 | 64.93 | 64.95 | 64.93 | 64.93 | 6,875 | +0.11(+0.17%) |
Apr 30, 2018 | 64.82 | 65.02 | 64.82 | 64.82 | 100,929 | -0.01(-0.01%) |
Apr 27, 2018 | 64.83 | 64.84 | 64.83 | 64.83 | 1,174 | +0.01(+0.01%) |
Apr 26, 2018 | 64.94 | 64.94 | 64.79 | 64.83 | 11,735 | -0.06(-0.09%) |
Apr 25, 2018 | 64.94 | 64.94 | 64.82 | 64.88 | 17,571 | +0.02(+0.03%) |
Apr 24, 2018 | 64.86 | 64.88 | 64.86 | 64.87 | 3,828 | +0.01(+0.01%) |
Apr 23, 2018 | 64.86 | 64.86 | 64.86 | 64.86 | 1,016 | +0.03(+0.04%) |
Apr 20, 2018 | 64.76 | 64.86 | 64.76 | 64.83 | 9,878 | -0.01(-0.01%) |
Apr 19, 2018 | 64.81 | 64.91 | 64.79 | 64.84 | 28,553 | -0.01(-0.01%) |
Apr 18, 2018 | 64.79 | 64.85 | 64.79 | 64.85 | 16,856 | -0.01(-0.01%) |
Apr 17, 2018 | 64.79 | 64.87 | 64.79 | 64.86 | 8,324 | +0.07(+0.11%) |
Apr 16, 2018 | 64.98 | 64.98 | 64.78 | 64.79 | 6,480 | -0.03(-0.04%) |
Apr 13, 2018 | 65.08 | 65.08 | 64.78 | 64.82 | 4,935 | +0.01(+0.01%) |
Apr 12, 2018 | 64.83 | 64.83 | 64.77 | 64.81 | 7,671 | -0.00(-0.01%) |
Apr 11, 2018 | 64.81 | 64.81 | 64.81 | 64.81 | 576 | -0.01(-0.02%) |
Apr 10, 2018 | 64.82 | 64.82 | 64.82 | 64.82 | 1,083 | +0.06(+0.09%) |
Apr 09, 2018 | 64.78 | 64.80 | 64.75 | 64.76 | 6,057 | +0.07(+0.11%) |
Apr 05, 2018 | 64.69 | 64.69 | 64.69 | 92 | +0.00(+0.01%) | |
Apr 04, 2018 | 64.74 | 64.74 | 64.69 | 64.69 | 4,155 | -0.05(-0.07%) |
Apr 03, 2018 | 64.74 | 64.74 | 64.74 | 64.74 | 1,104 | +0.06(+0.09%) |
Apr 02, 2018 | 64.86 | 64.86 | 64.68 | 64.68 | 11,330 | -0.05(-0.08%) |
Mar 29, 2018 | 64.73 | 64.73 | 64.73 | 0 | +0.04(+0.06%) | |
Mar 28, 2018 | 64.72 | 64.72 | 64.69 | 64.69 | 22,572 | -0.04(-0.06%) |
Mar 27, 2018 | 64.80 | 64.80 | 64.72 | 64.73 | 15,567 | +0.01(+0.02%) |
Mar 26, 2018 | 64.74 | 64.75 | 64.65 | 64.72 | 25,876 | -0.04(-0.06%) |
Mar 23, 2018 | 64.73 | 64.76 | 64.73 | 64.76 | 3,341 | +0.02(+0.03%) |
Mar 22, 2018 | 64.72 | 64.76 | 64.68 | 64.74 | 2,819 | -0.02(-0.03%) |
Mar 21, 2018 | 64.74 | 64.76 | 64.71 | 64.76 | 4,449 | +0.02(+0.03%) |
Mar 20, 2018 | 64.71 | 64.74 | 64.70 | 64.74 | 3,789 | +0.02(+0.03%) |
Mar 19, 2018 | 64.70 | 64.72 | 64.70 | 64.72 | 4,197 | -0.01(-0.02%) |
Mar 16, 2018 | 64.72 | 64.74 | 64.72 | 64.73 | 3,918 | +0.02(+0.03%) |
Mar 15, 2018 | 64.73 | 64.74 | 64.71 | 64.71 | 35,859 | -0.03(-0.04%) |
Mar 14, 2018 | 64.71 | 64.74 | 64.71 | 64.73 | 19,306 | +0.00(+0.00%) |
Mar 13, 2018 | 64.65 | 64.75 | 64.65 | 64.73 | 20,145 | -0.01(-0.01%) |
Mar 12, 2018 | 64.63 | 64.74 | 64.63 | 64.74 | 4,927 | +0.02(+0.03%) |
Mar 09, 2018 | 64.64 | 64.73 | 64.64 | 64.72 | 11,212 | +0.04(+0.06%) |
Mar 08, 2018 | 64.80 | 64.80 | 64.65 | 64.68 | 9,662 | +0.01(+0.02%) |
Mar 07, 2018 | 64.67 | 64.67 | 4,427 | -0.01(-0.02%) | ||
Mar 06, 2018 | 64.67 | 64.68 | 64.65 | 64.68 | 11,405 | +0.02(+0.04%) |
Mar 05, 2018 | 64.63 | 64.73 | 64.63 | 64.66 | 8,469 | -0.05(-0.07%) |
Mar 02, 2018 | 64.67 | 64.71 | 64.66 | 64.71 | 2,172 | +0.04(+0.07%) |
Mar 01, 2018 | 64.59 | 64.67 | 64.59 | 64.66 | 1,399 | -0.03(-0.04%) |
Feb 28, 2018 | 64.80 | 64.80 | 64.68 | 64.69 | 10,937 | -0.02(-0.03%) |
Feb 27, 2018 | 64.74 | 64.74 | 64.70 | 64.71 | 10,266 | -0.00(-0.01%) |
Feb 26, 2018 | 64.62 | 64.73 | 64.62 | 64.71 | 1,692 | -0.01(-0.01%) |
Feb 22, 2018 | 64.72 | 64.72 | 64.72 | 390 | +0.01(+0.01%) | |
Feb 21, 2018 | 64.71 | 64.71 | 64.71 | 64.71 | 1,921 | +0.02(+0.03%) |
Feb 20, 2018 | 64.70 | 64.70 | 64.67 | 64.69 | 2,794 | -0.01(-0.02%) |
Feb 16, 2018 | 64.71 | 64.71 | 64.71 | 0 | +0.03(+0.05%) | |
Feb 15, 2018 | 64.70 | 64.72 | 64.64 | 64.68 | 106,291 | -0.03(-0.05%) |
Feb 14, 2018 | 64.47 | 64.71 | 64.47 | 64.71 | 26,157 | -0.01(-0.02%) |
Feb 13, 2018 | 64.70 | 64.75 | 64.66 | 64.72 | 15,540 | -0.01(-0.01%) |
Feb 12, 2018 | 64.76 | 64.77 | 64.72 | 64.73 | 47,439 | -0.03(-0.05%) |
Feb 09, 2018 | 64.78 | 64.79 | 64.72 | 64.76 | 2,669 | +0.02(+0.03%) |
Feb 08, 2018 | 64.76 | 64.76 | 64.74 | 64.75 | 7,958 | +0.11(+0.17%) |
Feb 07, 2018 | 64.65 | 64.63 | 64.64 | 14,877 | -0.02(-0.03%) | |
Feb 06, 2018 | 64.47 | 64.71 | 64.47 | 64.65 | 29,407 | -0.06(-0.09%) |
Feb 05, 2018 | 64.70 | 64.74 | 64.70 | 64.71 | 2,009 | +0.05(+0.08%) |
Feb 02, 2018 | 64.57 | 64.73 | 64.57 | 64.66 | 19,269 | +0.00(+0.00%) |
Feb 01, 2018 | 64.61 | 64.67 | 64.61 | 64.66 | 5,204 | -0.05(-0.07%) |
Jan 31, 2018 | 64.61 | 64.71 | 64.61 | 64.71 | 20,547 | +0.01(+0.01%) |
Jan 30, 2018 | 64.68 | 64.70 | 64.65 | 64.70 | 3,305 | +0.06(+0.09%) |
Jan 29, 2018 | 64.65 | 64.65 | 64.64 | 64.64 | 8,220 | -0.01(-0.01%) |
Jan 26, 2018 | 64.65 | 64.65 | 64.65 | 64.65 | 355 | -0.01(-0.01%) |
Jan 25, 2018 | 64.65 | 64.66 | 64.64 | 64.65 | 5,654 | -0.02(-0.03%) |
Jan 24, 2018 | 64.66 | 64.69 | 64.65 | 64.68 | 4,509 | -0.02(-0.04%) |
Jan 23, 2018 | 64.66 | 64.70 | 64.66 | 64.70 | 3,349 | +0.02(+0.04%) |
Jan 22, 2018 | 64.74 | 64.74 | 64.66 | 64.67 | 21,292 | -0.01(-0.01%) |
Jan 19, 2018 | 64.63 | 64.69 | 64.63 | 64.68 | 10,680 | +0.02(+0.03%) |
Jan 18, 2018 | 64.59 | 64.68 | 64.59 | 64.66 | 27,997 | +0.09(+0.13%) |
Jan 17, 2018 | 64.61 | 64.64 | 64.59 | 64.58 | 13,808 | -0.06(-0.09%) |
Jan 16, 2018 | 64.65 | 64.67 | 64.62 | 64.64 | 119,713 | -0.01(-0.01%) |
Jan 12, 2018 | 64.65 | 64.65 | 64.65 | 0 | -0.03(-0.05%) | |
Jan 11, 2018 | 64.68 | 64.68 | 64.68 | 64.68 | 2,230 | +0.03(+0.05%) |
Jan 10, 2018 | 64.66 | 64.67 | 64.65 | 64.65 | 11,773 | -0.02(-0.02%) |
Jan 09, 2018 | 64.63 | 64.66 | 64.63 | 64.66 | 4,537 | +0.05(+0.08%) |
Jan 08, 2018 | 64.53 | 64.66 | 64.53 | 64.61 | 5,200 | +0.01(+0.01%) |
Jan 05, 2018 | 64.63 | 64.65 | 64.60 | 64.60 | 2,278 | +0.01(+0.01%) |
Jan 04, 2018 | 64.64 | 64.68 | 64.58 | 64.59 | 59,750 | -0.09(-0.13%) |
Jan 03, 2018 | 64.67 | 64.68 | 58.17 | 64.68 | 7,561 | +0.04(+0.07%) |
Jan 02, 2018 | 64.66 | 64.64 | 64.64 | 2,805 | -0.04(-0.07%) | |
Dec 29, 2017 | 64.68 | 64.68 | 64.68 | 0 | +0.01(+0.01%) | |
Dec 28, 2017 | 64.69 | 64.69 | 64.58 | 64.67 | 14,464 | +0.06(+0.09%) |
Dec 27, 2017 | 64.62 | 64.66 | 64.61 | 64.61 | 1,353 | -0.04(-0.06%) |
Dec 26, 2017 | 64.62 | 64.65 | 64.62 | 64.65 | 2,196 | +0.04(+0.06%) |
Dec 22, 2017 | 64.53 | 64.61 | 64.53 | 64.61 | 24,479 | +0.02(+0.03%) |
Dec 21, 2017 | 64.55 | 64.59 | 64.55 | 64.59 | 4,972 | +0.02(+0.03%) |
Dec 20, 2017 | 64.57 | 64.59 | 64.57 | 64.57 | 5,301 | -0.03(-0.04%) |
Dec 19, 2017 | 64.51 | 64.60 | 64.51 | 64.60 | 25,305 | +0.03(+0.05%) |
Dec 18, 2017 | 64.58 | 64.61 | 64.57 | 64.57 | 134,783 | -0.01(-0.01%) |
Dec 15, 2017 | 64.51 | 64.62 | 64.51 | 64.57 | 43,488 | -0.03(-0.05%) |
Dec 14, 2017 | 64.61 | 64.61 | 64.57 | 64.61 | 23,750 | -0.03(-0.04%) |
Dec 13, 2017 | 64.59 | 64.63 | 64.44 | 64.63 | 13,326 | +0.05(+0.07%) |
Dec 12, 2017 | 64.53 | 64.59 | 64.53 | 64.59 | 46,542 | +0.01(+0.02%) |
Dec 11, 2017 | 64.58 | 64.61 | 64.57 | 64.57 | 18,477 | +0.00(+0.00%) |
Dec 08, 2017 | 64.62 | 64.62 | 64.57 | 64.57 | 45,418 | +0.00(+0.00%) |
Dec 07, 2017 | 64.57 | 64.58 | 64.57 | 64.57 | 64,834 | -0.03(-0.04%) |
Dec 06, 2017 | 64.48 | 64.60 | 64.48 | 64.60 | 7,390 | +0.07(+0.11%) |
Dec 05, 2017 | 64.56 | 64.56 | 64.52 | 64.53 | 5,636 | -0.05(-0.08%) |
Dec 04, 2017 | 64.57 | 64.54 | 64.58 | 4,333 | +0.01(+0.01%) | |
Dec 01, 2017 | 64.59 | 64.60 | 64.56 | 64.57 | 3,986 | -0.01(-0.02%) |
Nov 30, 2017 | 64.62 | 64.62 | 64.58 | 64.59 | 54,827 | +0.03(+0.04%) |
Nov 29, 2017 | 64.58 | 64.59 | 64.56 | 64.56 | 7,911 | -0.03(-0.05%) |
Nov 28, 2017 | 64.60 | 64.61 | 64.58 | 64.60 | 5,763 | +0.03(+0.04%) |
Nov 27, 2017 | 64.52 | 64.58 | 64.52 | 64.57 | 8,738 | -0.01(-0.01%) |
Nov 24, 2017 | 64.59 | 64.61 | 64.57 | 64.58 | 6,319 | +0.07(+0.11%) |
Nov 22, 2017 | 64.54 | 64.54 | 64.51 | 64.51 | 6,077 | +0.02(+0.03%) |
Nov 21, 2017 | 64.51 | 64.51 | 64.49 | 64.49 | 3,675 | -0.03(-0.05%) |
Nov 20, 2017 | 64.55 | 64.55 | 64.51 | 64.53 | 4,057 | -0.03(-0.04%) |
Nov 17, 2017 | 64.55 | 64.55 | 64.55 | 64.55 | 15,028 | +0.03(+0.04%) |
Nov 16, 2017 | 64.53 | 64.53 | 64.50 | 64.53 | 1,708 | -0.03(-0.04%) |
Nov 15, 2017 | 64.55 | 64.55 | 64.55 | 64.55 | 1,023 | +0.01(+0.01%) |
Nov 14, 2017 | 64.52 | 64.55 | 64.49 | 64.55 | 15,268 | +0.03(+0.05%) |
Nov 13, 2017 | 64.47 | 64.55 | 64.47 | 64.51 | 19,345 | -0.01(-0.02%) |
Nov 10, 2017 | 64.56 | 64.56 | 64.50 | 64.53 | 25,470 | -0.02(-0.03%) |
Nov 09, 2017 | 64.53 | 64.56 | 64.53 | 64.54 | 3,902 | -0.02(-0.03%) |
Nov 08, 2017 | 64.57 | 64.57 | 64.54 | 64.56 | 2,276 | -0.02(-0.03%) |
Nov 07, 2017 | 64.55 | 64.58 | 64.55 | 64.58 | 14,528 | +0.01(+0.01%) |
Nov 06, 2017 | 64.88 | 64.88 | 64.50 | 64.57 | 9,343 | +0.03(+0.04%) |
Nov 03, 2017 | 64.55 | 64.55 | 64.51 | 64.55 | 4,175 | +0.01(+0.02%) |
Nov 02, 2017 | 64.52 | 64.55 | 64.51 | 64.54 | 3,529 | +0.03(+0.05%) |
Nov 01, 2017 | 64.53 | 64.55 | 64.49 | 64.50 | 6,555 | -0.04(-0.06%) |
Oct 31, 2017 | 64.54 | 64.54 | 64.51 | 64.54 | 1,346 | +0.05(+0.08%) |
Oct 30, 2017 | 64.50 | 64.56 | 64.47 | 64.49 | 12,478 | -0.03(-0.05%) |
Oct 27, 2017 | 64.51 | 64.52 | 64.50 | 64.52 | 5,634 | -0.01(-0.01%) |
Oct 26, 2017 | 64.48 | 64.53 | 64.47 | 64.53 | 5,591 | +0.06(+0.09%) |
Oct 25, 2017 | 64.47 | 64.49 | 64.47 | 64.47 | 1,555 | -0.05(-0.08%) |
Oct 24, 2017 | 64.51 | 64.53 | 64.47 | 64.52 | 7,657 | +0.04(+0.07%) |
Oct 23, 2017 | 64.33 | 64.53 | 64.33 | 64.48 | 2,791 | -0.01(-0.02%) |
Oct 20, 2017 | 64.50 | 64.51 | 64.48 | 64.49 | 8,760 | +0.01(+0.01%) |
Oct 19, 2017 | 64.48 | 64.48 | 64.48 | 64.48 | 326 | -0.04(-0.06%) |
Oct 18, 2017 | 64.46 | 64.52 | 64.46 | 64.52 | 8,998 | +0.05(+0.08%) |
Oct 17, 2017 | 64.48 | 64.52 | 64.47 | 64.47 | 67,668 | -0.03(-0.04%) |
Oct 16, 2017 | 64.47 | 64.50 | 64.46 | 64.50 | 46,577 | -0.01(-0.01%) |
Oct 13, 2017 | 64.48 | 64.51 | 64.48 | 64.51 | 7,515 | +0.02(+0.03%) |
Oct 12, 2017 | 64.45 | 64.49 | 64.45 | 64.49 | 7,945 | +0.08(+0.12%) |
Oct 11, 2017 | 64.41 | 64.45 | 64.41 | 64.41 | 4,486 | +0.00(+0.00%) |
Oct 10, 2017 | 64.43 | 64.43 | 64.41 | 64.41 | 15,360 | -0.02(-0.03%) |
Oct 09, 2017 | 64.40 | 64.44 | 64.40 | 64.43 | 3,709 | +0.03(+0.05%) |
Oct 06, 2017 | 64.45 | 64.45 | 64.39 | 64.39 | 11,677 | -0.01(-0.01%) |
Oct 05, 2017 | 64.46 | 64.46 | 64.39 | 64.40 | 13,881 | -0.07(-0.10%) |
Oct 04, 2017 | 64.45 | 64.47 | 64.44 | 64.47 | 11,640 | +0.03(+0.05%) |
Oct 03, 2017 | 64.48 | 64.48 | 64.44 | 64.44 | 14,810 | -0.02(-0.03%) |
Oct 02, 2017 | 64.73 | 64.73 | 64.42 | 64.45 | 4,161 | +0.06(+0.09%) |
Sep 29, 2017 | 64.44 | 64.45 | 64.40 | 64.40 | 13,830 | -0.03(-0.05%) |
Sep 28, 2017 | 64.42 | 64.43 | 64.40 | 64.43 | 8,142 | +0.04(+0.07%) |
Sep 27, 2017 | 64.39 | 64.40 | 64.37 | 64.39 | 14,501 | -0.03(-0.04%) |
Sep 26, 2017 | 64.46 | 64.46 | 64.40 | 64.41 | 4,910 | -0.03(-0.04%) |
Sep 25, 2017 | 64.42 | 64.46 | 64.42 | 64.44 | 3,472 | +0.00(+0.00%) |
Sep 22, 2017 | 64.45 | 64.46 | 64.42 | 64.44 | 1,102 | +0.02(+0.03%) |
Sep 21, 2017 | 64.40 | 64.44 | 64.40 | 64.42 | 9,503 | +0.00(+0.00%) |
Sep 20, 2017 | 64.44 | 64.44 | 64.40 | 64.42 | 4,982 | -0.02(-0.03%) |
Sep 19, 2017 | 64.47 | 64.48 | 64.42 | 64.44 | 8,724 | +0.01(+0.02%) |
Sep 18, 2017 | 64.75 | 64.75 | 64.37 | 64.43 | 14,500 | -0.05(-0.07%) |
Sep 15, 2017 | 64.45 | 64.47 | 64.44 | 64.47 | 13,059 | +0.03(+0.05%) |
Sep 14, 2017 | 64.40 | 64.79 | 64.40 | 64.44 | 15,974 | +0.03(+0.04%) |
Sep 13, 2017 | 64.42 | 64.45 | 64.38 | 64.41 | 13,164 | +0.02(+0.03%) |
Sep 12, 2017 | 64.42 | 64.42 | 64.39 | 64.40 | 48,896 | -0.04(-0.07%) |
Sep 11, 2017 | 64.27 | 64.46 | 64.27 | 64.44 | 4,376 | +0.01(+0.01%) |
Sep 08, 2017 | 64.42 | 64.45 | 64.40 | 64.43 | 9,625 | +0.00(+0.00%) |
Sep 07, 2017 | 64.40 | 64.43 | 64.40 | 64.43 | 4,038 | +0.03(+0.05%) |
Sep 06, 2017 | 64.41 | 64.43 | 64.40 | 64.40 | 2,653 | -0.02(-0.03%) |
Sep 05, 2017 | 64.40 | 64.42 | 64.40 | 64.41 | 9,298 | +0.03(+0.05%) |
Sep 01, 2017 | 64.40 | 64.48 | 64.38 | 6,663 | -0.03(-0.04%) | |
Aug 31, 2017 | 64.56 | 64.56 | 64.36 | 64.41 | 16,318 | +0.06(+0.10%) |
Aug 30, 2017 | 64.32 | 64.36 | 64.31 | 64.34 | 8,439 | +0.01(+0.01%) |
Aug 29, 2017 | 64.37 | 64.37 | 64.34 | 64.34 | 3,022 | +0.00(+0.00%) |
Aug 28, 2017 | 64.31 | 64.34 | 64.31 | 64.34 | 6,235 | +0.01(+0.02%) |
Aug 25, 2017 | 64.34 | 64.34 | 64.31 | 64.33 | 2,262 | -0.01(-0.01%) |
Aug 24, 2017 | 64.31 | 64.33 | 64.31 | 64.33 | 608 | +0.00(+0.00%) |
Aug 23, 2017 | 64.33 | 64.33 | 64.33 | 64.33 | 348 | +0.04(+0.06%) |
Aug 22, 2017 | 64.32 | 64.33 | 64.29 | 64.29 | 4,229 | -0.03(-0.05%) |
Aug 21, 2017 | 64.29 | 64.32 | 64.29 | 64.32 | 5,025 | +0.01(+0.01%) |
Aug 18, 2017 | 64.31 | 64.31 | 64.31 | 64.31 | 909 | +0.02(+0.03%) |
Aug 17, 2017 | 64.30 | 64.30 | 64.29 | 64.29 | 2,176 | -0.00(-0.00%) |
Aug 16, 2017 | 64.20 | 64.31 | 64.20 | 64.30 | 11,854 | +0.03(+0.05%) |
Aug 15, 2017 | 64.29 | 64.31 | 64.23 | 64.27 | 46,511 | +0.04(+0.06%) |
Aug 14, 2017 | 64.27 | 64.27 | 64.19 | 64.23 | 13,016 | -0.04(-0.07%) |
Aug 11, 2017 | 64.28 | 64.28 | 64.25 | 64.27 | 5,340 | +0.01(+0.01%) |
Aug 10, 2017 | 64.25 | 64.26 | 64.25 | 64.26 | 7,083 | +0.01(+0.01%) |
Aug 09, 2017 | 64.28 | 64.28 | 64.25 | 64.25 | 9,164 | -0.00(-0.01%) |
Aug 08, 2017 | 64.31 | 64.31 | 64.25 | 64.26 | 17,631 | +0.00(+0.01%) |
Aug 07, 2017 | 64.31 | 64.31 | 64.25 | 64.25 | 7,961 | -0.02(-0.03%) |
Aug 04, 2017 | 64.28 | 64.28 | 64.27 | 64.27 | 834 | +0.00(+0.00%) |
Aug 03, 2017 | 64.25 | 64.29 | 64.25 | 64.27 | 11,577 | +0.01(+0.02%) |
Aug 02, 2017 | 64.26 | 64.27 | 64.25 | 64.26 | 14,075 | -0.09(-0.14%) |
Aug 01, 2017 | 64.36 | 64.36 | 64.32 | 64.35 | 10,558 | +0.07(+0.11%) |
Jul 31, 2017 | 64.29 | 64.31 | 64.28 | 64.28 | 2,868 | -0.01(-0.01%) |
Jul 28, 2017 | 64.27 | 64.30 | 64.27 | 64.29 | 11,406 | +0.03(+0.04%) |
Jul 27, 2017 | 64.28 | 64.28 | 64.26 | 64.26 | 5,302 | -0.04(-0.06%) |
Jul 26, 2017 | 64.40 | 64.40 | 64.27 | 64.30 | 5,963 | +0.06(+0.09%) |
Jul 25, 2017 | 64.30 | 64.30 | 64.24 | 64.24 | 8,105 | +0.04(+0.07%) |
Jul 24, 2017 | 64.25 | 64.25 | 64.20 | 64.20 | 21,120 | -0.06(-0.09%) |
Jul 21, 2017 | 64.29 | 64.33 | 64.26 | 64.26 | 18,530 | -0.03(-0.04%) |
Jul 20, 2017 | 64.30 | 64.31 | 64.25 | 64.29 | 8,609 | +0.01(+0.01%) |
Jul 19, 2017 | 64.28 | 64.29 | 64.28 | 64.28 | 5,696 | +0.03(+0.05%) |
Jul 18, 2017 | 64.28 | 64.28 | 64.24 | 64.24 | 2,303 | +0.00(+0.00%) |
Jul 17, 2017 | 64.24 | 64.27 | 64.23 | 64.24 | 22,329 | -0.02(-0.03%) |
Jul 14, 2017 | 64.27 | 64.27 | 64.26 | 64.26 | 2,303 | +0.03(+0.05%) |
Jul 13, 2017 | 64.25 | 64.25 | 64.23 | 64.23 | 4,754 | -0.01(-0.01%) |
Jul 12, 2017 | 64.25 | 64.25 | 64.23 | 64.24 | 1,707 | +0.01(+0.01%) |
Jul 11, 2017 | 64.24 | 64.24 | 64.20 | 64.23 | 884 | -0.01(-0.01%) |
Jul 10, 2017 | 64.22 | 64.24 | 64.20 | 64.24 | 4,049 | +0.01(+0.01%) |
Jul 07, 2017 | 64.24 | 64.24 | 64.20 | 64.23 | 8,550 | +0.00(+0.00%) |
Jul 06, 2017 | 64.23 | 64.23 | 64.23 | 64.23 | 1,548 | +0.01(+0.01%) |
Jul 05, 2017 | 64.23 | 64.23 | 64.22 | 64.22 | 7,228 | +0.00(+0.00%) |
Jul 03, 2017 | 64.20 | 64.22 | 64.19 | 64.22 | 3,576 | +0.01(+0.02%) |
Jun 30, 2017 | 64.17 | 64.20 | 64.16 | 64.20 | 8,477 | +0.02(+0.04%) |
Jun 29, 2017 | 64.20 | 64.20 | 64.17 | 64.18 | 3,075 | -0.03(-0.05%) |
Jun 28, 2017 | 64.20 | 64.21 | 64.19 | 64.21 | 11,248 | +0.02(+0.03%) |
Jun 27, 2017 | 64.18 | 64.20 | 64.16 | 64.20 | 3,492 | +0.02(+0.04%) |
Jun 26, 2017 | 64.16 | 64.20 | 64.16 | 64.17 | 16,846 | -0.02(-0.04%) |
Jun 23, 2017 | 64.19 | 64.20 | 64.17 | 64.20 | 9,878 | +0.01(+0.02%) |
Jun 22, 2017 | 64.19 | 64.19 | 64.18 | 64.18 | 416 | +0.00(+0.01%) |
Jun 21, 2017 | 64.14 | 64.18 | 64.14 | 64.18 | 11,144 | +0.03(+0.05%) |
Jun 20, 2017 | 64.16 | 64.17 | 64.14 | 64.14 | 9,221 | +0.00(+0.00%) |
Jun 19, 2017 | 64.15 | 64.16 | 64.14 | 64.14 | 7,360 | -0.03(-0.04%) |
Jun 16, 2017 | 64.14 | 64.17 | 64.14 | 64.17 | 23,139 | +0.04(+0.06%) |
Jun 15, 2017 | 63.88 | 64.16 | 63.88 | 64.13 | 17,584 | -0.02(-0.03%) |
Jun 14, 2017 | 64.17 | 64.20 | 64.13 | 64.15 | 33,553 | +0.05(+0.08%) |
Jun 13, 2017 | 64.09 | 64.20 | 64.09 | 64.10 | 34,175 | +0.02(+0.03%) |
Jun 12, 2017 | 64.12 | 64.18 | 64.09 | 64.09 | 15,733 | -0.07(-0.11%) |
Jun 09, 2017 | 64.19 | 64.20 | 64.15 | 64.15 | 12,067 | +0.01(+0.01%) |
Jun 08, 2017 | 64.18 | 64.18 | 64.14 | 64.14 | 11,522 | -0.03(-0.04%) |
Jun 07, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 3,782 | +0.00(+0.00%) |
Jun 06, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 8,575 | +0.00(+0.00%) |
Jun 05, 2017 | 64.17 | 64.17 | 64.10 | 64.17 | 17,264 | +0.00(+0.00%) |
Jun 02, 2017 | 64.11 | 64.20 | 64.11 | 64.17 | 9,013 | +0.05(+0.08%) |