Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.03	50.47	49.24	50.15	482,142	+0.55(+1.12%)
May 27, 2021	51.65	51.72	49.57	49.60	599,171	-1.38(-2.70%)
May 26, 2021	50.35	51.53	50.35	50.97	377,022	+0.72(+1.44%)
May 25, 2021	51.48	51.82	50.22	50.25	150,884	-1.07(-2.09%)
May 24, 2021	51.39	51.60	50.82	51.32	106,205	+0.17(+0.33%)
May 21, 2021	51.41	51.58	50.72	51.15	182,363	+0.23(+0.45%)
May 20, 2021	50.99	51.36	50.44	50.92	265,756	-0.16(-0.31%)
May 19, 2021	50.45	51.21	49.56	51.08	198,032	-0.25(-0.48%)
May 18, 2021	52.45	52.83	51.26	51.33	153,797	-1.02(-1.95%)
May 17, 2021	51.63	52.40	50.92	52.35	135,501	+0.44(+0.84%)
May 14, 2021	51.78	51.98	51.15	51.92	151,960	+0.87(+1.71%)
May 13, 2021	49.48	51.18	49.48	51.04	234,349	+1.94(+3.96%)
May 12, 2021	50.64	50.74	48.98	49.10	207,165	-1.94(-3.81%)
May 11, 2021	50.23	51.35	49.98	51.04	375,836	-0.46(-0.89%)
May 10, 2021	53.87	54.33	51.44	51.50	326,629	-2.00(-3.74%)
May 07, 2021	51.68	53.52	51.00	53.50	439,401	+3.29(+6.55%)
May 06, 2021	48.67	50.21	47.30	50.21	619,261	+2.42(+5.06%)
May 05, 2021	47.30	48.40	45.35	47.79	539,809	+5.09(+11.93%)
May 04, 2021	42.65	42.94	41.69	42.70	320,916	-0.57(-1.33%)
May 03, 2021	43.52	43.77	42.96	43.27	221,417	+0.38(+0.88%)
Apr 30, 2021	43.65	43.88	42.61	42.90	328,108	-1.37(-3.09%)
Apr 29, 2021	44.53	44.90	44.11	44.26	197,688	+0.26(+0.59%)
Apr 28, 2021	44.16	44.53	43.90	44.01	245,416	-0.26(-0.58%)
Apr 27, 2021	44.05	44.27	43.78	44.26	239,066	+0.31(+0.70%)
Apr 26, 2021	43.61	44.20	43.42	43.96	240,877	+0.48(+1.09%)
Apr 23, 2021	42.71	43.98	42.39	43.48	216,216	+1.16(+2.74%)
Apr 22, 2021	43.37	43.37	42.30	42.32	188,990	-0.75(-1.75%)
Apr 21, 2021	41.36	43.11	41.01	43.07	345,122	+1.48(+3.55%)
Apr 20, 2021	42.37	42.37	41.17	41.60	223,167	-0.98(-2.30%)
Apr 19, 2021	43.26	43.26	41.89	42.58	309,139	-0.75(-1.74%)
Apr 16, 2021	44.28	44.52	43.30	43.33	164,760	-0.47(-1.06%)
Apr 15, 2021	43.88	44.12	42.95	43.80	335,356	+0.27(+0.61%)
Apr 14, 2021	43.46	44.27	43.21	43.53	320,966	+0.15(+0.34%)
Apr 13, 2021	43.69	43.81	42.86	43.38	253,482	-0.67(-1.53%)
Apr 12, 2021	45.17	45.17	43.94	44.06	272,236	-0.93(-2.07%)
Apr 09, 2021	43.70	45.04	43.66	44.99	406,301	+1.34(+3.07%)
Apr 08, 2021	44.19	44.33	43.00	43.65	284,332	-0.34(-0.77%)
Apr 07, 2021	44.86	44.86	43.95	43.99	245,150	-0.89(-1.99%)
Apr 06, 2021	46.26	46.53	44.79	44.88	320,294	-1.41(-3.04%)
Apr 05, 2021	44.79	46.31	44.24	46.29	259,642	+2.02(+4.57%)
Apr 01, 2021	44.16	44.90	43.83	44.26	224,893	+0.29(+0.65%)
Mar 31, 2021	42.48	44.53	42.48	43.98	468,086	+1.60(+3.77%)
Mar 30, 2021	41.49	42.38	41.09	42.38	288,245	+0.84(+2.03%)
Mar 29, 2021	43.08	43.75	41.52	41.54	387,867	-1.91(-4.40%)
Mar 26, 2021	42.34	43.47	41.64	43.45	634,524	+1.75(+4.21%)
Mar 25, 2021	40.60	41.92	40.30	41.70	356,449	+0.77(+1.89%)
Mar 24, 2021	41.72	42.71	40.92	40.92	395,267	-0.38(-0.91%)
Mar 23, 2021	43.87	44.35	40.66	41.30	684,869	-3.10(-6.99%)
Mar 22, 2021	45.70	45.70	44.30	44.40	187,949	-1.29(-2.82%)
Mar 19, 2021	45.59	45.97	44.12	45.69	881,312	+0.14(+0.30%)
Mar 18, 2021	44.11	47.31	44.11	45.55	452,490	+1.19(+2.68%)
Mar 17, 2021	43.79	44.48	43.39	44.36	471,763	+0.26(+0.58%)
Mar 16, 2021	44.60	44.71	43.98	44.11	435,461	-0.75(-1.68%)
Mar 15, 2021	44.68	45.00	44.19	44.86	621,064	-0.12(-0.26%)
Mar 12, 2021	45.20	45.49	44.73	44.98	351,516	-0.24(-0.53%)
Mar 11, 2021	44.92	45.42	44.30	45.22	274,331	+0.44(+0.97%)
Mar 10, 2021	44.22	45.11	44.20	44.78	441,792	+0.42(+0.94%)
Mar 09, 2021	44.52	45.21	44.24	44.36	324,839	-0.09(-0.20%)
Mar 08, 2021	44.22	45.26	43.83	44.45	396,200	+0.39(+0.88%)
Mar 05, 2021	44.35	44.41	42.41	44.07	311,906	+0.44(+1.00%)
Mar 04, 2021	44.34	44.57	43.02	43.63	287,813	-0.71(-1.61%)
Mar 03, 2021	45.25	45.32	44.33	44.34	274,984	-0.79(-1.75%)
Mar 02, 2021	45.81	46.31	45.14	45.14	279,647	-0.99(-2.15%)
Mar 01, 2021	44.98	46.30	44.18	46.13	252,504	+2.36(+5.38%)
Feb 26, 2021	44.07	44.88	43.77	43.77	456,244	-0.38(-0.85%)
Feb 25, 2021	45.27	45.34	43.77	44.15	319,438	-0.95(-2.11%)
Feb 24, 2021	43.52	45.19	42.73	45.10	258,868	+1.59(+3.66%)
Feb 23, 2021	43.56	43.74	42.62	43.50	190,122	-0.55(-1.26%)
Feb 22, 2021	44.20	44.52	43.81	44.06	220,353	-0.48(-1.07%)
Feb 19, 2021	44.46	44.93	44.01	44.53	186,962	+0.30(+0.67%)
Feb 18, 2021	44.37	44.73	43.92	44.23	277,612	-0.65(-1.46%)
Feb 17, 2021	44.33	45.45	44.33	44.89	283,965	+0.23(+0.51%)
Feb 16, 2021	45.38	45.54	43.89	44.66	508,279	-0.23(-0.51%)
Feb 12, 2021	44.95	45.74	44.64	44.89	575,027	-0.60(-1.33%)
Feb 11, 2021	47.76	47.87	44.69	45.49	602,151	-2.12(-4.45%)
Feb 10, 2021	52.69	52.69	47.52	47.61	471,347	-5.08(-9.64%)
Feb 09, 2021	53.55	54.25	52.57	52.69	373,217	-0.69(-1.30%)
Feb 08, 2021	51.74	53.40	51.63	53.38	333,318	+1.93(+3.75%)
Feb 05, 2021	50.49	51.48	50.16	51.45	210,395	+1.61(+3.24%)
Feb 04, 2021	49.63	50.34	49.25	49.84	273,260	+0.32(+0.64%)
Feb 03, 2021	48.63	49.84	48.44	49.52	317,580	+0.49(+0.99%)
Feb 02, 2021	47.96	49.43	47.51	49.04	324,494	+1.62(+3.42%)
Feb 01, 2021	47.00	47.93	46.94	47.41	308,032	+0.64(+1.38%)
Jan 29, 2021	46.53	47.20	45.74	46.77	587,754	+0.90(+1.96%)
Jan 28, 2021	47.53	47.82	45.83	45.87	511,883	-1.50(-3.18%)
Jan 27, 2021	46.39	47.63	44.49	47.37	646,932	+0.00(+0.00%)
Jan 26, 2021	47.77	48.02	46.51	47.37	634,077	-0.35(-0.73%)
Jan 25, 2021	45.62	48.24	45.54	47.72	554,869	+1.59(+3.46%)
Jan 22, 2021	46.70	47.19	45.01	46.13	366,146	-0.74(-1.58%)
Jan 21, 2021	47.18	47.52	46.79	46.87	298,143	-0.42(-0.88%)
Jan 20, 2021	45.05	47.37	45.05	47.28	314,282	+2.78(+6.25%)
Jan 19, 2021	42.57	45.09	41.84	44.50	442,962	+2.66(+6.37%)
Jan 15, 2021	42.31	42.35	41.17	41.84	150,297	-1.09(-2.54%)
Jan 14, 2021	42.82	43.62	42.50	42.93	176,149	+0.57(+1.36%)
Jan 13, 2021	43.50	43.50	42.11	42.35	139,934	-1.24(-2.84%)
Jan 12, 2021	43.18	43.95	42.94	43.59	151,431	+0.49(+1.13%)
Jan 11, 2021	42.38	43.30	42.38	43.11	138,624	-0.20(-0.46%)
Jan 08, 2021	44.13	44.40	42.71	43.30	205,648	-0.67(-1.53%)
Jan 07, 2021	43.23	44.12	42.86	43.98	124,703	+0.90(+2.09%)
Jan 06, 2021	41.44	43.58	40.97	43.08	375,812	+2.44(+5.99%)
Jan 05, 2021	40.25	41.07	39.78	40.64	338,483	+0.45(+1.11%)
Jan 04, 2021	42.04	42.10	39.81	40.20	365,104	-1.29(-3.10%)
Dec 31, 2020		41.48	41.48	41.48	148,643	+0.22(+0.53%)
Dec 30, 2020	41.50	41.92	41.18	41.26	148,643	+0.03(+0.07%)
Dec 29, 2020	41.95	42.05	41.08	41.24	162,853	-0.35(-0.83%)
Dec 28, 2020	41.78	41.87	41.23	41.58	169,401	+0.43(+1.03%)
Dec 24, 2020	41.04	41.42	40.63	41.16	103,632	+0.17(+0.41%)
Dec 23, 2020	40.84	41.30	40.65	40.99	121,635	+0.61(+1.52%)
Dec 22, 2020	40.50	40.69	40.23	40.37	169,078	-0.26(-0.63%)
Dec 21, 2020	40.12	40.76	40.12	40.63	264,400	-0.49(-1.18%)
Dec 18, 2020	40.43	41.56	40.07	41.12	676,841	+0.75(+1.86%)
Dec 17, 2020	40.37	40.42	39.24	40.36	343,274	-0.04(-0.10%)
Dec 16, 2020	42.15	42.15	40.26	40.40	278,474	-1.10(-2.64%)
Dec 15, 2020	42.05	42.27	41.23	41.50	265,234	-0.09(-0.21%)
Dec 14, 2020	42.58	42.58	41.54	41.59	260,573	-0.23(-0.54%)
Dec 11, 2020	41.67	42.25	40.79	41.82	228,856	-0.50(-1.19%)
Dec 10, 2020	43.27	43.52	42.02	42.32	180,686	-1.51(-3.45%)
Dec 09, 2020	44.00	44.74	43.63	43.83	311,438	+0.08(+0.18%)
Dec 08, 2020	41.90	43.79	41.90	43.76	492,215	+1.22(+2.86%)
Dec 07, 2020	41.99	42.69	41.62	42.54	259,678	+0.40(+0.94%)
Dec 04, 2020	40.97	42.34	40.62	42.14	238,160	+1.62(+4.00%)
Dec 03, 2020	39.85	40.79	39.34	40.52	197,739	+0.76(+1.91%)
Dec 02, 2020	38.66	39.85	38.43	39.76	161,546	+1.04(+2.68%)
Dec 01, 2020	38.63	39.39	38.44	38.72	195,250	+0.67(+1.77%)
Nov 30, 2020	38.92	39.56	37.72	38.05	281,984	-1.32(-3.34%)
Nov 27, 2020	39.09	39.64	39.09	39.37	77,869	+0.12(+0.30%)
Nov 25, 2020	39.55	39.65	38.58	39.25	141,076	-0.73(-1.83%)
Nov 24, 2020	38.66	40.00	38.47	39.98	237,228	+2.00(+5.26%)
Nov 23, 2020	37.09	38.11	37.08	37.98	257,323	+1.28(+3.48%)
Nov 20, 2020	36.38	36.83	35.92	36.71	254,948	+0.12(+0.32%)
Nov 19, 2020	36.20	36.73	35.83	36.59	252,538	+0.05(+0.14%)
Nov 18, 2020	36.78	37.02	36.32	36.54	330,106	-0.06(-0.16%)
Nov 17, 2020	36.24	36.88	35.93	36.60	247,425	-0.22(-0.59%)
Nov 16, 2020	36.12	36.86	35.83	36.81	220,203	+1.58(+4.49%)
Nov 13, 2020	34.16	35.44	34.08	35.23	159,683	+1.54(+4.58%)
Nov 12, 2020	33.35	33.74	32.74	33.69	437,720	-0.07(-0.20%)
Nov 11, 2020	34.59	34.73	33.32	33.76	253,274	-0.69(-2.01%)
Nov 10, 2020	35.06	35.71	34.34	34.45	443,394	+0.03(+0.09%)
Nov 09, 2020	36.42	37.69	34.37	34.42	608,773	+2.10(+6.49%)
Nov 06, 2020	32.87	32.87	31.93	32.32	162,515	-0.27(-0.82%)
Nov 05, 2020	30.99	32.83	30.99	32.59	349,262	+1.79(+5.81%)
Nov 04, 2020	31.24	31.65	30.46	30.80	393,499	-1.16(-3.62%)
Nov 03, 2020	32.31	33.13	31.75	31.96	417,529	+0.52(+1.67%)
Nov 02, 2020	31.19	31.87	30.90	31.43	395,698	+0.90(+2.95%)
Oct 30, 2020	30.81	31.35	29.91	30.54	536,493	-0.50(-1.62%)
Oct 29, 2020	30.72	31.29	29.80	31.04	448,537	-0.22(-0.70%)
Oct 28, 2020	32.02	33.12	30.87	31.26	430,027	-1.47(-4.50%)
Oct 27, 2020	33.37	33.58	32.40	32.73	353,821	-0.83(-2.47%)
Oct 26, 2020	33.65	33.85	32.73	33.56	271,204	-0.69(-2.02%)
Oct 23, 2020	34.54	34.59	34.02	34.25	175,055	+0.10(+0.29%)
Oct 22, 2020	33.47	34.19	33.03	34.15	223,410	+0.97(+2.92%)
Oct 21, 2020	33.05	33.53	33.02	33.19	228,367	+0.08(+0.24%)
Oct 20, 2020	33.83	33.96	33.04	33.11	263,544	-0.15(-0.45%)
Oct 19, 2020	33.68	33.87	33.13	33.25	196,977	-0.25(-0.74%)
Oct 16, 2020	33.63	34.14	33.40	33.50	146,840	-0.12(-0.35%)
Oct 15, 2020	32.13	33.65	32.13	33.62	156,979	+0.91(+2.78%)
Oct 14, 2020	32.96	33.52	32.67	32.71	198,004	-0.16(-0.48%)
Oct 13, 2020	33.60	34.07	32.86	32.87	240,625	-1.20(-3.51%)
Oct 12, 2020	33.79	34.16	33.60	34.07	122,862	+0.39(+1.14%)
Oct 09, 2020	34.25	34.39	33.53	33.68	224,305	-0.06(-0.18%)
Oct 08, 2020	33.71	33.78	33.25	33.74	171,354	+0.50(+1.52%)
Oct 07, 2020	32.88	33.72	32.88	33.23	347,492	+0.71(+2.19%)
Oct 06, 2020	32.29	33.58	32.27	32.52	441,399	+0.62(+1.95%)
Oct 05, 2020	31.52	32.10	31.43	31.90	510,475	+0.84(+2.71%)
Oct 02, 2020	30.16	31.70	30.06	31.06	420,598	+0.17(+0.54%)
Oct 01, 2020	31.01	31.63	30.39	30.89	574,226	+0.12(+0.39%)
Sep 30, 2020	31.12	31.84	30.57	30.77	373,048	-0.05(-0.16%)
Sep 29, 2020	30.97	31.20	30.20	30.82	262,998	-0.13(-0.42%)
Sep 28, 2020	30.64	31.89	30.63	30.95	425,398	+0.86(+2.86%)
Sep 25, 2020	29.25	30.34	29.25	30.09	263,240	+0.62(+2.11%)
Sep 24, 2020	29.58	29.95	28.92	29.47	330,430	-0.06(-0.20%)
Sep 23, 2020	29.91	30.45	29.51	29.53	518,905	-0.55(-1.84%)
Sep 22, 2020	29.50	30.17	28.95	30.08	425,747	+0.39(+1.30%)
Sep 21, 2020	30.36	30.59	28.23	29.69	534,985	-1.74(-5.54%)
Sep 18, 2020	32.75	32.86	31.43	31.43	1,391,445	-0.78(-2.42%)
Sep 17, 2020	31.75	32.69	31.31	32.22	297,563	+0.22(+0.68%)
Sep 16, 2020	32.06	32.68	31.73	32.00	357,929	+0.14(+0.43%)
Sep 15, 2020	32.26	32.88	31.67	31.86	197,173	-0.13(-0.40%)
Sep 14, 2020	31.31	32.10	31.01	31.99	307,119	+0.99(+3.18%)
Sep 11, 2020	31.11	31.45	30.66	31.00	230,830	+0.06(+0.19%)
Sep 10, 2020	31.62	31.89	30.86	30.94	194,025	-0.67(-2.12%)
Sep 09, 2020	32.18	32.50	31.50	31.61	292,216	-0.31(-0.96%)
Sep 08, 2020	33.15	33.15	31.89	31.92	266,968	-1.60(-4.77%)
Sep 04, 2020	34.42	34.58	33.10	33.52	194,064	-0.17(-0.50%)
Sep 03, 2020	34.71	34.90	33.49	33.69	297,382	-1.03(-2.96%)
Sep 02, 2020	33.47	34.82	33.47	34.71	209,829	+1.18(+3.53%)
Sep 01, 2020	33.08	33.59	32.59	33.53	215,537	+0.28(+0.83%)
Aug 31, 2020	33.63	33.75	33.04	33.25	324,978	-0.66(-1.95%)
Aug 28, 2020	33.65	33.97	33.29	33.91	187,885	+0.39(+1.18%)
Aug 27, 2020	34.17	34.47	33.39	33.52	237,701	-0.11(-0.32%)
Aug 26, 2020	34.68	34.71	33.57	33.63	212,008	-1.01(-2.91%)
Aug 25, 2020	34.92	34.92	34.00	34.63	149,947	+0.09(+0.26%)
Aug 24, 2020	33.80	34.70	33.21	34.55	270,650	+1.22(+3.67%)
Aug 21, 2020	33.43	33.82	33.16	33.32	183,834	-0.38(-1.11%)
Aug 20, 2020	33.96	34.19	33.60	33.70	166,536	-0.83(-2.40%)
Aug 19, 2020	34.60	35.07	34.34	34.53	175,699	-0.14(-0.40%)
Aug 18, 2020	35.35	35.72	34.61	34.66	253,782	-0.80(-2.25%)
Aug 17, 2020	35.54	35.78	34.95	35.46	214,102	-0.05(-0.14%)
Aug 14, 2020	35.09	35.95	34.84	35.51	206,117	-0.03(-0.08%)
Aug 13, 2020	35.57	35.98	35.18	35.54	280,761	-0.50(-1.40%)
Aug 12, 2020	37.15	37.53	35.47	36.05	287,814	+0.11(+0.30%)
Aug 11, 2020	35.32	36.72	35.32	35.94	398,228	+1.17(+3.35%)
Aug 10, 2020	34.23	35.44	34.12	34.77	276,814	+0.85(+2.50%)
Aug 07, 2020	32.43	33.98	32.40	33.92	226,678	+1.12(+3.40%)
Aug 06, 2020	32.86	33.00	32.44	32.81	171,831	+0.00(+0.00%)
Aug 05, 2020	32.90	32.97	32.40	32.81	284,703	+0.49(+1.53%)
Aug 04, 2020	32.12	32.38	31.74	32.31	234,434	+0.22(+0.68%)
Aug 03, 2020	31.54	32.20	31.24	32.10	487,117	+0.90(+2.88%)
Jul 31, 2020	31.72	31.92	30.44	31.20	398,459	-0.86(-2.68%)
Jul 30, 2020	32.27	32.57	31.52	32.06	436,058	-1.26(-3.79%)
Jul 29, 2020	32.12	34.61	32.12	33.32	403,832	+1.70(+5.37%)
Jul 28, 2020	32.39	32.61	31.48	31.62	537,788	-1.11(-3.38%)
Jul 27, 2020	31.91	32.76	31.60	32.73	674,977	+0.65(+2.03%)
Jul 24, 2020	33.10	33.13	32.05	32.08	185,556	-1.09(-3.27%)
Jul 23, 2020	32.63	33.67	32.63	33.16	256,381	+0.33(+0.99%)
Jul 22, 2020	32.89	33.50	32.66	32.84	336,384	-0.33(-0.98%)
Jul 21, 2020	33.21	33.81	32.93	33.16	247,915	+0.52(+1.60%)
Jul 20, 2020	33.22	33.42	32.18	32.64	212,439	-0.78(-2.33%)
Jul 17, 2020	32.87	34.08	32.82	33.42	398,864	+0.60(+1.84%)
Jul 16, 2020	32.46	33.21	32.29	32.82	489,714	+0.17(+0.51%)
Jul 15, 2020	33.13	33.99	32.32	32.65	1,071,819	+0.60(+1.88%)
Jul 14, 2020	31.49	32.06	31.08	32.05	394,364	+0.59(+1.88%)
Jul 13, 2020	31.63	32.31	30.95	31.46	279,582	+0.47(+1.53%)
Jul 10, 2020	30.10	31.04	30.03	30.98	532,764	+1.07(+3.56%)
Jul 09, 2020	30.40	30.76	29.42	29.92	275,683	-0.71(-2.32%)
Jul 08, 2020	30.42	30.99	30.08	30.63	232,704	+0.19(+0.62%)
Jul 07, 2020	31.74	32.15	30.37	30.44	294,003	-1.83(-5.66%)
Jul 06, 2020	32.63	32.89	31.84	32.27	299,159	+0.65(+2.06%)
Jul 02, 2020	31.93	32.69	31.42	31.61	272,965	+0.64(+2.07%)
Jul 01, 2020	32.43	32.51	30.91	30.97	262,713	-1.16(-3.63%)
Jun 30, 2020	31.30	32.26	31.04	32.14	360,986	+0.61(+1.94%)
Jun 29, 2020	30.02	31.70	30.02	31.52	345,548	+2.02(+6.86%)
Jun 26, 2020	30.82	31.15	29.29	29.50	1,128,934	-1.64(-5.26%)
Jun 25, 2020	30.45	31.18	29.97	31.14	447,682	+0.33(+1.06%)
Jun 24, 2020	33.20	33.34	30.75	30.81	541,653	-2.94(-8.72%)
Jun 23, 2020	33.86	34.28	33.42	33.76	406,083	+0.48(+1.45%)
Jun 22, 2020	32.64	33.43	31.92	33.27	393,692	+0.35(+1.05%)
Jun 19, 2020	33.73	33.73	32.60	32.93	584,521	-0.22(-0.66%)
Jun 18, 2020	33.53	34.36	32.90	33.14	270,864	-0.97(-2.84%)
Jun 17, 2020	34.85	34.85	33.88	34.11	189,640	-0.67(-1.93%)
Jun 16, 2020	35.86	36.19	34.24	34.78	200,648	+0.68(+1.99%)
Jun 15, 2020	31.82	34.52	31.65	34.10	265,816	+0.69(+2.07%)
Jun 12, 2020	33.55	34.50	32.63	33.41	443,349	+1.27(+3.96%)
Jun 11, 2020	35.14	35.14	32.09	32.14	428,944	-4.76(-12.90%)
Jun 10, 2020	38.23	38.33	36.59	36.90	286,742	-1.41(-3.68%)
Jun 09, 2020	39.43	39.73	38.28	38.31	421,119	-1.86(-4.64%)
Jun 08, 2020	39.09	40.83	39.03	40.18	440,508	+1.72(+4.46%)
Jun 05, 2020	38.57	39.48	38.31	38.46	407,544	+1.92(+5.26%)
Jun 04, 2020	35.53	36.59	35.45	36.54	609,288	+0.46(+1.28%)
Jun 03, 2020	35.42	37.25	34.71	36.07	740,494	+1.61(+4.66%)
Jun 02, 2020	34.45	35.14	34.04	34.47	429,307	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.