Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.54	47.13	45.82	47.02	7,082,295	+0.21(+0.46%)
May 28, 2020	46.12	47.36	44.71	46.81	7,843,786	+1.24(+2.73%)
May 27, 2020	46.96	47.66	45.38	45.57	7,298,056	-0.84(-1.81%)
May 26, 2020	46.39	47.10	46.12	46.41	6,510,860	+1.55(+3.45%)
May 22, 2020	44.67	44.99	43.95	44.86	3,211,458	-0.17(-0.37%)
May 21, 2020	45.00	45.95	44.51	45.02	6,937,848	+0.00(+0.00%)
May 20, 2020	44.80	45.30	44.65	45.02	5,879,828	+1.00(+2.28%)
May 19, 2020	44.04	45.06	43.10	44.02	6,688,753	-0.29(-0.67%)
May 18, 2020	43.44	44.76	43.37	44.31	12,237,155	+2.44(+5.83%)
May 15, 2020	41.24	42.23	40.91	41.87	3,176,616	+0.18(+0.44%)
May 14, 2020	39.52	41.73	38.54	41.69	8,545,346	+1.24(+3.08%)
May 13, 2020	41.57	41.77	39.97	40.44	4,798,622	-1.64(-3.90%)
May 12, 2020	42.82	43.82	42.06	42.08	4,271,897	-0.48(-1.13%)
May 11, 2020	42.45	42.95	41.47	42.56	5,054,744	-0.67(-1.56%)
May 08, 2020	41.73	43.35	41.50	43.24	5,184,768	+2.00(+4.85%)
May 07, 2020	40.96	41.73	40.87	41.24	4,627,131	+0.66(+1.64%)
May 06, 2020	41.27	41.99	40.40	40.57	6,087,561	-0.60(-1.45%)
May 05, 2020	42.36	43.46	40.91	41.17	8,672,158	-0.03(-0.07%)
May 04, 2020	41.01	41.25	40.20	41.20	6,292,951	-0.32(-0.78%)
May 01, 2020	42.40	43.13	41.28	41.52	4,974,520	-1.80(-4.15%)
Apr 30, 2020	43.38	44.31	42.88	43.32	7,569,125	-1.06(-2.39%)
Apr 29, 2020	44.12	45.26	43.82	44.38	9,007,229	+1.62(+3.79%)
Apr 28, 2020	41.46	43.30	41.46	42.76	10,423,796	+2.39(+5.91%)
Apr 27, 2020	38.92	40.80	38.75	40.37	6,147,258	+1.77(+4.58%)
Apr 24, 2020	38.42	38.92	37.79	38.60	5,787,615	+0.65(+1.70%)
Apr 23, 2020	37.00	38.68	36.86	37.96	5,517,858	+1.23(+3.34%)
Apr 22, 2020	36.87	37.22	36.22	36.73	4,047,052	+0.74(+2.05%)
Apr 21, 2020	35.51	36.34	35.27	35.99	5,460,994	-0.60(-1.64%)
Apr 20, 2020	35.82	37.45	35.34	36.59	8,681,693	+1.25(+3.55%)
Apr 17, 2020	34.54	35.71	34.39	35.34	7,740,410	+1.97(+5.91%)
Apr 16, 2020	32.83	33.46	32.09	33.37	5,777,980	+0.60(+1.83%)
Apr 15, 2020	34.17	34.22	32.71	32.77	5,938,863	-2.63(-7.44%)
Apr 14, 2020	36.35	36.89	35.15	35.41	5,210,888	+0.10(+0.29%)
Apr 13, 2020	37.05	37.24	34.97	35.30	6,430,730	-2.27(-6.03%)
Apr 09, 2020	37.04	38.28	36.73	37.57	10,087,650	+1.77(+4.94%)
Apr 08, 2020	34.78	36.10	34.24	35.80	7,402,046	+1.47(+4.29%)
Apr 07, 2020	34.59	35.70	34.24	34.33	10,402,132	+1.72(+5.28%)
Apr 06, 2020	31.31	32.83	30.84	32.60	7,931,921	+3.24(+11.04%)
Apr 03, 2020	29.93	30.84	29.04	29.36	5,814,751	-0.59(-1.97%)
Apr 02, 2020	29.92	31.65	29.38	29.95	7,217,095	-0.01(-0.03%)
Apr 01, 2020	29.84	30.88	29.71	29.96	8,371,447	-1.46(-4.63%)
Mar 31, 2020	32.40	33.75	31.23	31.42	8,981,667	+0.44(+1.43%)
Mar 30, 2020	30.67	31.14	29.57	30.97	6,922,994	-0.19(-0.62%)
Mar 27, 2020	31.44	32.06	30.53	31.17	6,509,425	-1.95(-5.90%)
Mar 26, 2020	30.89	33.29	29.95	33.12	9,359,308	+2.51(+8.19%)
Mar 25, 2020	30.17	32.65	29.14	30.61	8,482,968	+0.71(+2.37%)
Mar 24, 2020	27.97	30.27	27.64	29.91	11,036,111	+3.69(+14.05%)
Mar 23, 2020	27.96	28.63	26.10	26.22	7,923,312	-2.77(-9.56%)
Mar 20, 2020	29.97	31.31	27.90	28.99	10,403,727	-0.18(-0.60%)
Mar 19, 2020	29.27	30.98	27.75	29.17	7,409,469	-0.37(-1.25%)
Mar 18, 2020	30.82	32.02	26.77	29.54	9,699,489	-3.64(-10.97%)
Mar 17, 2020	32.32	34.36	30.65	33.18	9,645,294	+1.62(+5.14%)
Mar 16, 2020	30.31	33.14	29.14	31.55	10,062,384	-2.63(-7.68%)
Mar 13, 2020	32.54	34.24	31.49	34.18	11,437,381	+3.52(+11.48%)
Mar 12, 2020	31.47	32.72	30.34	30.66	13,498,839	-3.11(-9.22%)
Mar 11, 2020	33.75	34.65	33.23	33.77	11,468,875	-1.35(-3.83%)
Mar 10, 2020	34.10	35.23	33.14	35.12	10,779,797	+2.74(+8.45%)
Mar 09, 2020	34.06	34.94	32.25	32.38	17,659,392	-4.93(-13.21%)
Mar 06, 2020	37.81	38.80	36.76	37.31	15,816,653	-1.77(-4.53%)
Mar 05, 2020	39.27	40.31	38.94	39.08	9,546,523	-1.60(-3.94%)
Mar 04, 2020	41.09	41.09	39.13	40.68	16,367,522	+0.48(+1.19%)
Mar 03, 2020	41.38	42.62	40.05	40.21	11,083,284	-1.21(-2.91%)
Mar 02, 2020	39.67	41.45	39.16	41.41	10,640,883	+1.89(+4.78%)
Feb 28, 2020	39.73	40.26	38.75	39.52	14,731,441	-2.00(-4.81%)
Feb 27, 2020	42.21	43.46	41.49	41.52	9,596,582	-1.74(-4.02%)
Feb 26, 2020	44.17	44.21	42.70	43.26	10,438,690	-0.19(-0.44%)
Feb 25, 2020	46.23	46.23	43.04	43.46	11,641,992	-2.73(-5.91%)
Feb 24, 2020	46.32	46.68	45.41	46.18	7,740,933	-1.81(-3.78%)
Feb 21, 2020	47.80	48.17	47.62	48.00	4,406,046	-0.11(-0.23%)
Feb 20, 2020	48.75	49.11	47.84	48.11	5,425,385	-0.87(-1.78%)
Feb 19, 2020	49.11	49.38	48.78	48.98	6,986,167	+0.05(+0.11%)
Feb 18, 2020	48.90	49.48	48.12	48.92	9,097,008	+0.31(+0.64%)
Feb 14, 2020	48.84	49.10	48.18	48.61	6,460,562	-0.16(-0.32%)
Feb 13, 2020	48.67	49.11	48.27	48.77	4,633,408	-0.26(-0.52%)
Feb 12, 2020	48.44	49.32	48.41	49.02	4,229,476	+0.79(+1.63%)
Feb 11, 2020	47.69	49.07	47.68	48.23	6,127,029	+0.83(+1.76%)
Feb 10, 2020	47.89	48.24	47.14	47.40	6,014,529	-0.70(-1.47%)
Feb 07, 2020	48.77	48.83	47.72	48.11	5,981,779	-1.15(-2.34%)
Feb 06, 2020	49.89	49.89	48.68	49.26	8,465,645	-0.25(-0.50%)
Feb 05, 2020	48.77	49.87	48.30	49.51	10,132,539	+1.26(+2.62%)
Feb 04, 2020	48.00	48.57	47.48	48.24	10,272,024	+0.81(+1.72%)
Feb 03, 2020	47.11	47.68	46.50	47.43	12,350,368	+0.58(+1.23%)
Jan 31, 2020	47.79	47.90	46.63	46.85	12,694,350	-1.41(-2.92%)
Jan 30, 2020	50.57	50.63	47.35	48.26	24,967,874	-4.55(-8.62%)
Jan 29, 2020	53.24	53.91	52.70	52.81	5,274,705	-0.23(-0.43%)
Jan 28, 2020	52.95	53.47	52.70	53.04	5,373,679	-0.25(-0.46%)
Jan 27, 2020	53.29	53.54	52.52	53.29	7,355,099	-1.08(-1.99%)
Jan 24, 2020	55.42	55.47	54.27	54.37	4,812,186	-1.05(-1.90%)
Jan 23, 2020	55.62	55.77	54.94	55.42	5,596,048	-0.22(-0.39%)
Jan 22, 2020	56.50	56.57	55.36	55.64	5,950,493	-0.92(-1.62%)
Jan 21, 2020	56.23	56.68	56.03	56.56	7,475,152	+0.20(+0.36%)
Jan 17, 2020	56.62	56.79	56.03	56.35	7,852,342	-0.13(-0.23%)
Jan 16, 2020	56.22	57.22	55.96	56.48	9,417,998	+0.51(+0.92%)
Jan 15, 2020	55.08	56.83	54.95	55.97	6,279,495	+0.89(+1.61%)
Jan 14, 2020	55.43	55.79	54.62	55.08	7,650,079	-0.21(-0.38%)
Jan 13, 2020	54.51	55.31	54.30	55.29	8,834,691	+0.63(+1.16%)
Jan 10, 2020	55.94	56.06	54.51	54.66	7,213,091	-1.14(-2.03%)
Jan 09, 2020	56.26	56.57	55.72	55.80	6,086,951	-0.50(-0.89%)
Jan 08, 2020	56.19	56.57	55.71	56.30	6,949,291	+0.67(+1.20%)
Jan 07, 2020	56.68	56.68	55.26	55.63	10,034,148	-0.87(-1.54%)
Jan 06, 2020	56.65	57.19	56.48	56.50	6,137,965	-0.40(-0.71%)
Jan 03, 2020	57.44	57.63	56.65	56.90	6,560,186	-1.23(-2.11%)
Jan 02, 2020	59.32	59.65	58.11	58.13	6,518,424	-0.64(-1.09%)
Dec 31, 2019	56.79	58.80	56.76	58.77	5,614,527	+1.75(+3.07%)
Dec 30, 2019	58.31	58.76	56.99	57.02	4,053,578	-1.32(-2.26%)
Dec 27, 2019	58.27	58.70	58.22	58.34	3,095,647	+0.00(+0.00%)
Dec 26, 2019	58.22	58.44	57.98	58.34	2,028,176	-0.05(-0.08%)
Dec 24, 2019	58.12	58.46	58.10	58.39	1,340,875	-0.13(-0.22%)
Dec 23, 2019	58.23	58.69	57.76	58.52	4,532,127	+0.34(+0.58%)
Dec 20, 2019	58.80	58.95	58.05	58.18	7,680,185	-0.37(-0.63%)
Dec 19, 2019	58.31	58.95	58.19	58.54	5,579,602	+0.04(+0.06%)
Dec 18, 2019	59.46	59.46	58.29	58.51	5,090,790	-0.28(-0.48%)
Dec 17, 2019	59.29	59.92	57.93	58.79	7,322,906	-0.61(-1.03%)
Dec 16, 2019	60.70	60.96	59.16	59.40	12,220,876	+0.08(+0.14%)
Dec 13, 2019	60.79	61.09	59.15	59.32	5,553,792	-1.27(-2.10%)
Dec 12, 2019	59.07	60.66	58.75	60.59	4,842,847	+1.70(+2.89%)
Dec 11, 2019	58.68	59.22	58.33	58.89	3,915,353	+0.27(+0.45%)
Dec 10, 2019	58.38	59.36	58.23	58.63	4,445,857	+0.18(+0.31%)
Dec 09, 2019	58.60	59.39	58.33	58.44	5,143,288	+0.23(+0.39%)
Dec 06, 2019	57.44	58.54	57.44	58.21	7,135,205	+1.46(+2.58%)
Dec 05, 2019	58.04	58.16	56.42	56.75	6,370,080	-0.71(-1.24%)
Dec 04, 2019	57.98	58.52	57.43	57.46	5,175,139	+0.18(+0.32%)
Dec 03, 2019	58.77	58.77	57.21	57.28	6,100,070	-2.10(-3.53%)
Dec 02, 2019	59.29	60.17	59.19	59.38	4,928,383	+0.05(+0.08%)
Nov 29, 2019	59.70	59.90	58.98	59.33	2,258,242	-0.73(-1.22%)
Nov 27, 2019	59.15	60.17	58.79	60.06	8,669,211	+0.77(+1.30%)
Nov 26, 2019	59.40	60.25	59.07	59.29	6,265,522	-0.12(-0.20%)
Nov 25, 2019	60.23	60.58	59.24	59.41	5,509,869	-0.57(-0.96%)
Nov 22, 2019	59.99	61.02	59.75	59.99	3,906,495	+0.13(+0.21%)
Nov 21, 2019	59.24	60.39	58.90	59.86	4,843,049	+0.58(+0.98%)
Nov 20, 2019	60.17	60.77	59.27	59.28	4,178,918	-0.87(-1.45%)
Nov 19, 2019	61.19	61.50	60.02	60.15	4,042,572	-0.77(-1.26%)
Nov 18, 2019	61.42	61.73	60.75	60.92	4,343,004	-0.72(-1.17%)
Nov 15, 2019	64.24	64.48	61.40	61.64	7,341,099	-2.15(-3.37%)
Nov 14, 2019	63.69	64.16	63.42	63.79	2,975,806	+0.05(+0.07%)
Nov 13, 2019	65.18	65.38	63.70	63.74	4,008,831	-2.41(-3.65%)
Nov 12, 2019	65.82	66.93	65.62	66.16	6,546,896	+0.38(+0.58%)
Nov 11, 2019	64.01	65.97	63.83	65.77	6,428,196	+0.96(+1.48%)
Nov 08, 2019	65.04	65.14	64.28	64.82	2,464,921	-0.44(-0.67%)
Nov 07, 2019	64.74	65.29	64.44	65.25	3,273,408	+1.17(+1.82%)
Nov 06, 2019	65.42	66.14	63.97	64.09	4,682,400	-1.87(-2.83%)
Nov 05, 2019	65.46	66.97	65.04	65.95	5,826,243	+0.98(+1.51%)
Nov 04, 2019	63.43	65.23	63.43	64.97	5,240,121	+1.51(+2.38%)
Nov 01, 2019	60.60	63.59	60.51	63.46	4,475,179	+3.40(+5.66%)
Oct 31, 2019	61.35	61.92	59.56	60.06	7,024,535	+0.29(+0.49%)
Oct 30, 2019	61.09	61.12	59.77	59.77	4,980,063	-1.59(-2.60%)
Oct 29, 2019	61.02	62.06	60.65	61.36	3,758,884	-0.23(-0.37%)
Oct 28, 2019	61.29	62.60	61.28	61.59	4,783,769	+0.67(+1.11%)
Oct 25, 2019	60.43	61.67	59.90	60.92	3,076,624	+0.54(+0.89%)
Oct 24, 2019	61.04	62.09	58.97	60.38	4,891,451	-0.35(-0.57%)
Oct 23, 2019	60.30	60.85	59.59	60.72	3,966,389	+0.70(+1.17%)
Oct 22, 2019	60.09	60.23	58.82	60.02	3,378,215	-0.06(-0.11%)
Oct 21, 2019	60.15	60.62	59.80	60.09	2,930,396	+0.37(+0.63%)
Oct 18, 2019	60.38	60.72	59.57	59.71	2,409,172	-0.64(-1.06%)
Oct 17, 2019	60.95	61.45	60.30	60.35	2,477,587	-0.35(-0.57%)
Oct 16, 2019	59.71	61.80	59.56	60.70	4,628,026	+0.96(+1.60%)
Oct 15, 2019	59.08	60.41	58.80	59.74	2,969,896	+0.69(+1.17%)
Oct 14, 2019	59.00	59.57	58.79	59.05	2,471,637	-0.33(-0.55%)
Oct 11, 2019	58.16	60.04	57.98	59.38	5,474,273	+1.84(+3.20%)
Oct 10, 2019	59.10	59.19	57.29	57.53	8,334,369	-1.52(-2.58%)
Oct 09, 2019	59.89	60.01	58.84	59.06	5,258,683	-0.10(-0.17%)
Oct 08, 2019	60.02	60.10	59.07	59.16	5,729,892	-1.62(-2.67%)
Oct 07, 2019	61.82	61.90	60.77	60.78	5,062,217	-1.32(-2.13%)
Oct 04, 2019	62.09	62.51	61.65	62.10	3,723,994	+0.03(+0.04%)
Oct 03, 2019	61.41	62.11	60.41	62.07	2,916,293	+0.80(+1.31%)
Oct 02, 2019	60.74	61.49	59.88	61.27	5,224,308	-0.65(-1.04%)
Oct 01, 2019	65.36	65.47	61.88	61.92	3,737,595	-3.06(-4.71%)
Sep 30, 2019	64.06	65.05	64.06	64.98	3,082,850	+0.97(+1.51%)
Sep 27, 2019	63.76	64.74	63.50	64.01	2,153,472	+0.14(+0.21%)
Sep 26, 2019	64.60	64.60	63.49	63.88	3,327,809	-0.74(-1.14%)
Sep 25, 2019	64.29	64.90	63.94	64.61	3,410,222	+0.54(+0.84%)
Sep 24, 2019	64.71	65.29	63.99	64.08	3,704,842	-0.55(-0.85%)
Sep 23, 2019	64.27	65.37	64.24	64.62	5,113,647	-0.62(-0.95%)
Sep 20, 2019	64.60	65.55	64.53	65.24	5,870,991	+0.49(+0.76%)
Sep 19, 2019	65.84	66.33	64.61	64.75	2,487,816	-0.85(-1.29%)
Sep 18, 2019	64.73	65.62	64.28	65.60	2,540,250	+0.67(+1.04%)
Sep 17, 2019	65.59	66.13	64.67	64.92	7,664,408	-0.81(-1.23%)
Sep 16, 2019	66.54	67.22	65.67	65.74	4,654,266	-1.28(-1.90%)
Sep 13, 2019	65.23	67.22	65.17	67.01	4,204,665	+2.05(+3.16%)
Sep 12, 2019	65.61	65.80	64.43	64.96	3,474,489	-0.24(-0.36%)
Sep 11, 2019	64.91	65.49	64.35	65.20	3,183,950	+0.14(+0.21%)
Sep 10, 2019	64.60	65.57	64.37	65.06	4,439,000	+0.81(+1.26%)
Sep 09, 2019	63.23	64.56	62.79	64.25	3,063,285	+1.18(+1.86%)
Sep 06, 2019	63.13	63.34	62.25	63.08	1,988,749	+0.26(+0.41%)
Sep 05, 2019	63.09	63.88	62.78	62.82	3,696,553	+0.42(+0.67%)
Sep 04, 2019	62.87	62.87	61.94	62.40	2,422,009	+0.94(+1.53%)
Sep 03, 2019	61.24	61.60	60.67	61.46	2,436,546	-0.44(-0.71%)
Aug 30, 2019	61.75	63.21	61.34	61.90	4,255,036	+1.97(+3.28%)
Aug 29, 2019	59.19	60.23	59.19	59.93	3,087,571	+1.56(+2.67%)
Aug 28, 2019	57.95	58.88	57.66	58.37	6,989,619	+0.09(+0.16%)
Aug 27, 2019	58.82	59.67	58.10	58.28	4,885,394	-0.27(-0.47%)
Aug 26, 2019	60.61	61.03	57.95	58.56	6,323,753	-1.59(-2.64%)
Aug 23, 2019	60.99	61.73	59.78	60.14	5,282,114	-1.52(-2.47%)
Aug 22, 2019	62.26	62.79	61.13	61.66	3,394,165	-0.08(-0.13%)
Aug 21, 2019	61.58	62.50	61.13	61.74	2,948,211	+0.60(+0.98%)
Aug 20, 2019	61.17	61.34	60.55	61.14	3,254,981	-0.30(-0.49%)
Aug 19, 2019	60.89	61.73	60.89	61.44	2,996,324	+1.19(+1.98%)
Aug 16, 2019	59.83	60.84	59.20	60.25	3,139,067	+0.87(+1.46%)
Aug 15, 2019	60.32	60.32	58.75	59.38	3,444,594	-0.56(-0.93%)
Aug 14, 2019	61.14	61.65	59.66	59.94	4,730,867	-2.46(-3.94%)
Aug 13, 2019	62.41	64.21	61.37	62.40	3,598,910	+0.53(+0.85%)
Aug 12, 2019	62.07	62.91	61.70	61.87	2,090,819	-1.04(-1.65%)
Aug 09, 2019	64.00	64.38	62.80	62.91	2,998,926	-1.57(-2.43%)
Aug 08, 2019	63.95	64.80	63.44	64.48	4,804,693	+0.90(+1.42%)
Aug 07, 2019	61.18	63.72	61.05	63.58	5,312,295	+1.13(+1.81%)
Aug 06, 2019	60.60	63.10	59.71	62.45	7,897,676	+2.25(+3.74%)
Aug 05, 2019	62.12	62.31	60.04	60.20	5,098,913	-2.72(-4.33%)
Aug 02, 2019	65.06	65.19	62.06	62.92	4,855,436	-2.41(-3.68%)
Aug 01, 2019	66.70	67.03	64.72	65.33	5,843,672	-0.43(-0.65%)
Jul 31, 2019	66.77	67.25	65.19	65.75	3,670,350	-1.13(-1.69%)
Jul 30, 2019	65.66	66.92	65.24	66.88	2,386,897	+0.56(+0.84%)
Jul 29, 2019	66.14	66.62	65.64	66.33	2,586,284	-0.11(-0.16%)
Jul 26, 2019	66.25	66.67	64.95	66.44	2,574,475	+0.05(+0.08%)
Jul 25, 2019	66.62	67.32	65.30	66.38	3,275,923	-0.98(-1.45%)
Jul 24, 2019	66.08	67.49	66.00	67.36	3,015,830	+0.90(+1.35%)
Jul 23, 2019	65.17	66.86	64.96	66.46	2,929,672	+1.15(+1.76%)
Jul 22, 2019	65.11	65.50	64.46	65.31	2,458,542	+0.36(+0.56%)
Jul 19, 2019	65.04	65.53	64.90	64.95	3,721,380	-0.01(-0.01%)
Jul 18, 2019	64.41	65.08	64.18	64.96	2,641,200	+0.25(+0.39%)
Jul 17, 2019	65.84	65.84	64.30	64.70	3,364,018	-0.93(-1.41%)
Jul 16, 2019	65.34	66.90	65.16	65.63	4,583,579	+0.34(+0.53%)
Jul 15, 2019	64.89	65.45	63.80	65.28	2,861,521	+0.38(+0.59%)
Jul 12, 2019	63.45	65.12	63.42	64.90	5,429,506	+1.83(+2.91%)
Jul 11, 2019	63.13	63.34	62.75	63.07	4,097,608	-0.14(-0.22%)
Jul 10, 2019	64.04	64.39	63.13	63.21	4,544,705	-0.32(-0.50%)
Jul 09, 2019	64.81	65.00	63.50	63.52	5,463,361	-1.91(-2.93%)
Jul 08, 2019	66.63	66.77	65.04	65.44	4,078,314	-1.48(-2.21%)
Jul 05, 2019	66.27	67.00	66.02	66.92	3,374,929	-0.40(-0.59%)
Jul 03, 2019	67.88	67.88	66.11	67.32	3,217,791	-0.60(-0.88%)
Jul 02, 2019	68.83	68.94	67.56	67.92	3,868,228	-0.89(-1.29%)
Jul 01, 2019	67.94	69.90	67.94	68.81	4,524,917	+0.68(+1.00%)
Jun 28, 2019	67.09	68.18	66.93	68.12	5,824,003	+1.13(+1.68%)
Jun 27, 2019	67.25	67.51	66.83	67.00	3,283,867	-0.01(-0.01%)
Jun 26, 2019	67.46	67.52	66.26	67.01	3,880,729	-0.26(-0.39%)
Jun 25, 2019	67.52	67.57	66.31	67.27	2,980,561	-0.52(-0.76%)
Jun 24, 2019	67.61	68.62	66.95	67.79	3,242,865	+0.05(+0.08%)
Jun 21, 2019	68.24	69.06	67.69	67.73	5,972,765	-0.31(-0.45%)
Jun 20, 2019	66.56	68.21	66.56	68.04	5,037,128	+1.82(+2.75%)
Jun 19, 2019	67.75	67.79	65.76	66.22	5,197,194	-1.16(-1.72%)
Jun 18, 2019	67.90	68.32	67.29	67.38	5,917,404	-0.45(-0.67%)
Jun 17, 2019	67.61	68.50	67.40	67.83	3,996,745	-0.30(-0.44%)
Jun 14, 2019	67.85	68.38	67.31	68.13	3,760,389	+0.23(+0.33%)
Jun 13, 2019	66.68	67.91	66.49	67.91	3,994,258	+1.24(+1.87%)
Jun 12, 2019	66.71	67.02	65.79	66.66	3,736,817	-0.25(-0.37%)
Jun 11, 2019	67.43	67.54	66.73	66.91	5,363,890	-0.02(-0.03%)
Jun 10, 2019	67.77	68.12	66.84	66.93	5,323,677	+0.10(+0.15%)
Jun 07, 2019	66.72	67.24	66.06	66.83	5,423,115	+0.89(+1.35%)
Jun 06, 2019	67.87	67.87	64.75	65.94	10,023,609	-2.00(-2.94%)
Jun 05, 2019	67.27	68.51	65.90	67.93	7,382,924	+0.68(+1.01%)
Jun 04, 2019	69.23	69.42	66.58	67.25	14,030,559	-1.81(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.