Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.23	22.33	22.12	22.18	5,685,397	-0.24(-1.08%)
May 27, 2022	22.28	22.43	22.25	22.42	6,595,384	+0.47(+2.13%)
May 26, 2022	21.77	22.00	21.77	21.95	4,790,076	+0.03(+0.12%)
May 25, 2022	21.73	22.00	21.70	21.93	6,529,275	+0.07(+0.33%)
May 24, 2022	21.77	21.90	21.57	21.86	6,469,845	-0.03(-0.12%)
May 23, 2022	21.78	21.94	21.72	21.88	5,202,642	+0.28(+1.29%)
May 20, 2022	21.72	21.76	21.32	21.60	6,870,711	+0.19(+0.88%)
May 19, 2022	21.21	21.55	21.20	21.42	7,086,844	+0.28(+1.32%)
May 18, 2022	21.57	21.58	21.07	21.14	4,173,315	-0.54(-2.49%)
May 17, 2022	21.63	21.71	21.50	21.68	6,158,003	+0.36(+1.69%)
May 16, 2022	21.17	21.44	21.13	21.32	6,501,776	+0.08(+0.38%)
May 13, 2022	20.93	21.24	20.90	21.24	6,646,806	+0.75(+3.64%)
May 12, 2022	20.46	20.65	20.29	20.49	9,405,952	-0.40(-1.89%)
May 11, 2022	21.15	21.42	20.87	20.89	8,721,335	-0.06(-0.30%)
May 10, 2022	21.23	21.27	20.76	20.95	8,100,187	+0.02(+0.09%)
May 09, 2022	21.28	21.31	20.87	20.93	9,590,669	-0.72(-3.32%)
May 06, 2022	21.65	21.78	21.43	21.65	10,821,300	-0.32(-1.47%)
May 05, 2022	22.49	22.50	21.80	21.97	9,320,627	-0.83(-3.63%)
May 04, 2022	22.26	22.83	22.08	22.80	9,187,739	+0.52(+2.34%)
May 03, 2022	22.20	22.36	22.16	22.28	8,008,868	+0.25(+1.14%)
May 02, 2022	22.04	22.14	21.81	22.03	9,878,789	-0.06(-0.29%)
Apr 29, 2022	22.56	22.68	22.05	22.09	10,061,302	-0.36(-1.60%)
Apr 28, 2022	22.27	22.48	22.06	22.45	6,220,673	+0.32(+1.46%)
Apr 27, 2022	22.10	22.29	21.98	22.13	8,356,632	+0.20(+0.90%)
Apr 26, 2022	22.21	22.24	21.91	21.93	7,481,090	-0.41(-1.85%)
Apr 25, 2022	22.15	22.37	21.95	22.34	15,392,599	-0.39(-1.70%)
Apr 22, 2022	23.23	23.23	22.69	22.73	10,110,117	-0.89(-3.77%)
Apr 21, 2022	24.10	24.11	23.59	23.62	6,468,549	-0.47(-1.94%)
Apr 20, 2022	23.99	24.12	23.94	24.08	5,597,257	+0.14(+0.60%)
Apr 19, 2022	23.66	23.95	23.63	23.94	6,347,714	+0.30(+1.25%)
Apr 18, 2022	23.51	23.75	23.48	23.64	5,080,899	-0.07(-0.30%)
Apr 14, 2022	23.85	23.90	23.72	23.72	5,876,470	-0.10(-0.41%)
Apr 13, 2022	23.53	23.84	23.53	23.81	4,830,219	+0.13(+0.53%)
Apr 12, 2022	23.85	23.91	23.63	23.69	6,640,480	+0.09(+0.38%)
Apr 11, 2022	23.73	23.76	23.58	23.60	7,196,179	-0.25(-1.06%)
Apr 08, 2022	23.75	23.95	23.72	23.85	5,947,224	+0.01(+0.04%)
Apr 07, 2022	23.76	23.91	23.63	23.84	5,528,040	-0.03(-0.11%)
Apr 06, 2022	24.00	24.04	23.73	23.87	4,387,536	-0.16(-0.67%)
Apr 05, 2022	24.26	24.41	23.95	24.03	7,626,498	-0.13(-0.52%)
Apr 04, 2022	23.99	24.18	23.93	24.16	3,624,170	+0.17(+0.71%)
Apr 01, 2022	23.91	23.99	23.79	23.99	4,760,321	+0.23(+0.98%)
Mar 31, 2022	23.93	23.97	23.73	23.75	5,757,374	-0.24(-1.01%)
Mar 30, 2022	24.04	24.17	23.93	23.99	9,296,866	+0.02(+0.07%)
Mar 29, 2022	23.84	23.99	23.75	23.98	4,538,246	+0.28(+1.18%)
Mar 28, 2022	23.64	23.71	23.53	23.70	3,566,736	-0.12(-0.49%)
Mar 25, 2022	23.66	23.81	23.62	23.81	3,856,390	+0.13(+0.53%)
Mar 24, 2022	23.46	23.70	23.45	23.69	9,686,268	+0.32(+1.38%)
Mar 23, 2022	23.21	23.41	23.20	23.37	7,969,453	+0.02(+0.08%)
Mar 22, 2022	23.25	23.36	23.20	23.35	8,617,225	+0.26(+1.13%)
Mar 21, 2022	23.02	23.19	22.96	23.09	5,725,624	+0.00(+0.00%)
Mar 18, 2022	22.77	23.12	22.77	23.09	4,290,766	+0.29(+1.26%)
Mar 17, 2022	22.52	22.88	22.51	22.80	4,678,831	+0.22(+1.00%)
Mar 16, 2022	22.28	22.60	22.03	22.57	4,956,778	+0.73(+3.33%)
Mar 15, 2022	21.77	21.91	21.65	21.85	10,584,810	+0.21(+0.96%)
Mar 14, 2022	21.92	22.04	21.57	21.64	4,545,316	-0.27(-1.23%)
Mar 11, 2022	22.13	22.13	21.86	21.91	6,557,822	-0.23(-1.06%)
Mar 10, 2022	22.03	22.26		22.14	3,233,832	+0.20(+0.90%)
Mar 09, 2022	22.03	22.05	21.84	21.95	6,708,465	+0.46(+2.13%)
Mar 08, 2022	21.60	21.82	21.40	21.49	12,936,371	-0.34(-1.56%)
Mar 07, 2022	22.09	22.12	21.74	21.83	8,927,022	-0.43(-1.94%)
Mar 04, 2022	21.87	22.28	21.81	22.26	10,036,090	+0.35(+1.60%)
Mar 03, 2022	22.06	22.13	21.77	21.91	12,813,179	-0.21(-0.93%)
Mar 02, 2022	21.91	22.13	21.82	22.12	6,845,753	+0.69(+3.23%)
Mar 01, 2022	21.60	21.68	21.26	21.42	10,492,221	-0.19(-0.87%)
Feb 28, 2022	21.54	21.79	21.51	21.61	9,572,648	-0.15(-0.70%)
Feb 25, 2022	21.37	21.77	21.43	21.77	10,504,668	+0.39(+1.81%)
Feb 24, 2022	20.99	21.41	20.91	21.38	9,774,244	-0.16(-0.75%)
Feb 23, 2022	21.93	21.93	21.50	21.54	9,784,201	-0.13(-0.62%)
Feb 22, 2022	21.76	21.87	21.55	21.68	7,395,662	+0.13(+0.58%)
Feb 18, 2022				21.55	0	-0.17(-0.79%)
Feb 17, 2022	21.87	21.92	21.67	21.72	5,705,848	-0.17(-0.78%)
Feb 16, 2022	21.64	21.93	21.63	21.89	5,377,556	+0.23(+1.08%)
Feb 15, 2022	21.50	21.67	21.42	21.66	5,652,747	+0.35(+1.64%)
Feb 14, 2022	21.36	21.41	21.15	21.31	9,171,739	+0.04(+0.21%)
Feb 11, 2022	21.55	21.65	21.23	21.26	7,510,683	-0.22(-1.00%)
Feb 10, 2022	21.54	21.94	21.42	21.48	6,039,030	-0.20(-0.91%)
Feb 09, 2022	21.62	21.69	21.59	21.68	6,132,851	+0.34(+1.60%)
Feb 08, 2022	21.21	21.37	21.11	21.33	6,199,865	+0.40(+1.89%)
Feb 07, 2022	20.90	21.07	20.88	20.94	4,804,725	+0.17(+0.82%)
Feb 04, 2022	20.68	20.86	20.55	20.77	4,529,384	+0.08(+0.39%)
Feb 03, 2022	20.81		20.67	20.69	5,936,899	-0.23(-1.12%)
Feb 02, 2022	20.89	20.98	20.79	20.92	5,496,602	+0.13(+0.60%)
Feb 01, 2022	20.61	20.81	20.47	20.80	5,348,014	+0.27(+1.31%)
Jan 31, 2022	20.27	20.53		20.53	4,696,489	+0.24(+1.20%)
Jan 28, 2022	20.16	20.31	19.94	20.28	12,716,877	+0.09(+0.45%)
Jan 27, 2022	20.48	20.60	20.13	20.19	12,027,565	-0.46(-2.22%)
Jan 26, 2022	21.00	21.07	20.50	20.65	12,255,918	-0.19(-0.91%)
Jan 25, 2022	20.63	20.96	20.42	20.84	12,089,357	-0.05(-0.26%)
Jan 24, 2022	20.61	20.90	20.19	20.89	11,167,823	-0.17(-0.81%)
Jan 21, 2022	21.39	21.46	21.06	21.07	8,338,572	-0.61(-2.82%)
Jan 20, 2022	21.95	22.06	21.66	21.68	3,741,272	-0.16(-0.74%)
Jan 19, 2022	21.93	21.98	21.77	21.84	5,345,099	+0.10(+0.45%)
Jan 18, 2022	21.83	21.88	21.67	21.74	6,066,520	-0.37(-1.67%)
Jan 14, 2022				22.11	0	-0.25(-1.13%)
Jan 13, 2022	22.60	22.62	22.32	22.36	8,292,808	-0.08(-0.36%)
Jan 12, 2022	22.34	22.46	22.30	22.44	3,020,163	+0.21(+0.93%)
Jan 11, 2022	21.93	22.23	21.82	22.23	3,842,707	+0.28(+1.27%)
Jan 10, 2022	21.90	21.97	21.68	21.95	6,605,323	-0.17(-0.77%)
Jan 07, 2022	22.04	22.13	21.94	22.13	3,127,890	+0.11(+0.49%)
Jan 06, 2022	22.04	22.14	21.89	22.02	7,494,377	-0.40(-1.76%)
Jan 05, 2022	22.69	22.75	22.39	22.41	3,729,486	-0.28(-1.23%)
Jan 04, 2022	22.69	22.81	22.66	22.69	2,431,689	+0.34(+1.53%)
Jan 03, 2022	22.19	22.39	22.13	22.35	6,211,923	+0.04(+0.16%)
Dec 31, 2021	22.25	22.39	22.25	22.31	1,997,577	-0.15(-0.68%)
Dec 30, 2021	22.50	22.60	22.45	22.47	1,200,569	+0.01(+0.04%)
Dec 29, 2021	22.46	22.57	22.43	22.46	1,886,434	+0.10(+0.44%)
Dec 28, 2021	22.46	22.51	22.36	22.36	3,585,162	-0.06(-0.28%)
Dec 27, 2021	22.16	22.42	22.16	22.42	2,309,686	+0.15(+0.68%)
Dec 23, 2021	22.11	22.29	22.10	22.27	2,551,116	+0.14(+0.64%)
Dec 22, 2021	21.85	22.13	21.83	22.13	3,095,211	+0.32(+1.47%)
Dec 21, 2021	21.63	21.82	21.63	21.81	1,985,202	+0.37(+1.70%)
Dec 20, 2021	21.47	21.47	21.30	21.44	3,628,847	+0.02(+0.08%)
Dec 17, 2021	21.61	21.65	21.41	21.43	4,973,531	-0.25(-1.15%)
Dec 16, 2021	21.78	21.81	21.59	21.67	6,713,730	-0.12(-0.57%)
Dec 15, 2021	21.61	21.80	21.39	21.80	3,690,002	+0.24(+1.12%)
Dec 14, 2021	21.55	21.69	21.47	21.56	3,955,696	-0.09(-0.41%)
Dec 13, 2021	21.79	21.80	21.62	21.65	3,904,754	-0.24(-1.11%)
Dec 10, 2021	21.92	21.94	21.77	21.89	3,234,464	+0.03(+0.16%)
Dec 09, 2021	21.86	21.89	21.80	21.86	3,049,990	-0.13(-0.59%)
Dec 08, 2021	21.93	22.00	21.87	21.99	2,546,380	+0.19(+0.88%)
Dec 07, 2021	21.60	21.87	21.60	21.80	4,307,051	+0.41(+1.91%)
Dec 06, 2021	21.28	21.45	21.21	21.39	2,721,240	+0.30(+1.44%)
Dec 03, 2021	21.34	21.36	20.89	21.08	5,457,776	-0.30(-1.42%)
Dec 02, 2021	21.21	21.47	21.18	21.39	3,832,992	+0.36(+1.69%)
Dec 01, 2021	21.51	21.57	21.02	21.03	5,742,061	-0.18(-0.86%)
Nov 30, 2021	21.38	21.44	21.33	21.21	5,348,841	-0.25(-1.17%)
Nov 29, 2021	21.51	21.51	21.30	21.47	3,439,600	+0.16(+0.77%)
Nov 26, 2021	21.47	21.47	21.23	21.30	2,737,407	-0.84(-3.80%)
Nov 24, 2021	22.00	22.15	21.97	22.14	2,090,618	-0.09(-0.39%)
Nov 23, 2021	22.12	22.24	22.07	22.23	2,455,451	+0.29(+1.30%)
Nov 22, 2021	22.02	22.10	21.93	21.94	1,482,727	-0.03(-0.12%)
Nov 19, 2021	22.06	22.10	21.97	21.97	1,851,550	-0.18(-0.82%)
Nov 18, 2021	22.12	22.18	22.01	22.15	2,384,527	+0.02(+0.08%)
Nov 17, 2021	22.22	22.24	22.09	22.13	2,341,817	-0.36(-1.62%)
Nov 16, 2021	22.54	22.59	22.49	22.50	2,476,437	-0.13(-0.57%)
Nov 15, 2021	22.74	22.75	22.61	22.63	2,443,857	+0.02(+0.08%)
Nov 12, 2021	22.54	22.64	22.50	22.61	1,977,027	+0.20(+0.89%)
Nov 11, 2021	22.46	22.49	22.39	22.41	3,039,955	-0.10(-0.46%)
Nov 10, 2021	22.77		22.50	22.52	3,012,366	-0.28(-1.22%)
Nov 09, 2021	22.90	22.91	22.72	22.79	2,591,200	-0.17(-0.76%)
Nov 08, 2021	22.98	23.03	22.97	22.97	1,339,453	+0.04(+0.19%)
Nov 05, 2021	22.90	22.95	22.85	22.92	3,962,161	+0.16(+0.72%)
Nov 04, 2021	22.77	22.80	22.67	22.76	1,892,360	-0.11(-0.49%)
Nov 03, 2021	22.74	22.88	22.65	22.87	2,061,928	+0.17(+0.76%)
Nov 02, 2021	22.72	22.74	22.67	22.70	1,838,297	-0.26(-1.13%)
Nov 01, 2021	22.87	22.96	22.83	22.96	1,459,233	+0.01(+0.04%)
Oct 29, 2021	22.82	22.98	22.80	22.95	3,600,584	-0.34(-1.45%)
Oct 28, 2021	23.10	23.29	23.10	23.29	1,972,789	+0.25(+1.09%)
Oct 27, 2021	23.15	23.20	23.04	23.04	2,504,502	-0.08(-0.34%)
Oct 26, 2021	23.21			23.11	1,667,030	-0.04(-0.19%)
Oct 25, 2021	23.11	23.21	23.03	23.16	1,684,413	+0.14(+0.60%)
Oct 22, 2021	22.98	23.08	22.87	23.02	3,207,330	+0.14(+0.61%)
Oct 21, 2021	22.92	22.99	22.84	22.88	3,781,940	-0.22(-0.94%)
Oct 20, 2021	22.98	23.14	22.95	23.10	2,484,319	+0.21(+0.91%)
Oct 19, 2021	22.81	22.94	22.78	22.89	1,496,399	+0.31(+1.38%)
Oct 18, 2021	22.47	22.60	22.44	22.58	1,899,166	-0.11(-0.50%)
Oct 15, 2021	22.59	22.69	22.54	22.69	4,611,021	+0.10(+0.46%)
Oct 14, 2021	22.52	22.59	22.46	22.59	1,587,979	+0.25(+1.13%)
Oct 13, 2021	22.20	22.35	22.12	22.33	2,098,179	+0.10(+0.43%)
Oct 12, 2021	22.21	22.32	22.14	22.24	1,821,008	+0.13(+0.59%)
Oct 11, 2021	22.18	22.34	22.11	22.11	1,651,270	+0.02(+0.08%)
Oct 08, 2021	22.17	22.19	22.08	22.09	2,161,888	+0.02(+0.08%)
Oct 07, 2021	21.92	22.14	21.92	22.07	1,780,006	+0.28(+1.27%)
Oct 06, 2021	21.53	21.81	21.47	21.80	3,994,756	-0.16(-0.75%)
Oct 05, 2021	21.84	22.03	21.82	21.96	3,993,464	+0.23(+1.08%)
Oct 04, 2021	21.82	21.89	21.60	21.73	3,692,681	+0.10(+0.44%)
Oct 01, 2021	21.58	21.71	21.44	21.63	5,986,193	+0.10(+0.48%)
Sep 30, 2021	21.66	21.72	21.48	21.53	5,861,559	+0.14(+0.65%)
Sep 29, 2021	21.48	21.54	21.36	21.39	2,839,856	-0.06(-0.28%)
Sep 28, 2021	21.64	21.66	21.37	21.45	4,357,233	-0.65(-2.94%)
Sep 27, 2021	22.00	22.12	21.98	22.10	1,239,502	+0.13(+0.59%)
Sep 24, 2021	21.91	22.00	21.89	21.97	2,565,536	-0.24(-1.09%)
Sep 23, 2021	22.10	22.27	22.07	22.21	1,523,441	+0.33(+1.51%)
Sep 22, 2021	21.88	22.08	21.84	21.88	3,554,977	+0.14(+0.64%)
Sep 21, 2021	21.82	21.89	21.68	21.74	3,167,716	+0.25(+1.17%)
Sep 20, 2021	21.47	21.54	21.25	21.49	3,296,070	-0.57(-2.59%)
Sep 17, 2021	22.23	22.26	21.99	22.06	2,820,713	-0.42(-1.85%)
Sep 16, 2021	22.46	22.49	22.33	22.48	1,883,928	-0.07(-0.31%)
Sep 15, 2021	22.40	22.56	22.39	22.55	2,146,199	+0.22(+0.97%)
Sep 14, 2021	22.60	22.60	22.32	22.33	2,140,293	-0.23(-1.00%)
Sep 13, 2021	22.67	22.69	22.49	22.56	2,724,050	+0.18(+0.81%)
Sep 10, 2021	22.65	22.65	22.38	22.38	1,765,131	-0.16(-0.73%)
Sep 09, 2021	22.61	22.68	22.50	22.54	1,961,680	-0.23(-0.99%)
Sep 08, 2021	22.87	22.91	22.73	22.77	2,566,362	-0.13(-0.57%)
Sep 07, 2021	22.98	23.01	22.90	22.90	2,736,729	-0.12(-0.53%)
Sep 03, 2021	22.94	23.07	22.94	23.02	1,906,817	+0.12(+0.53%)
Sep 02, 2021	22.87	22.93	22.87	22.90	2,201,798	+0.19(+0.84%)
Sep 01, 2021	22.72	22.80	22.68	22.71	2,096,029	+0.23(+1.00%)
Aug 31, 2021	22.54	22.58	22.47	22.48	1,884,101	-0.07(-0.31%)
Aug 30, 2021	22.56	22.59	22.50	22.55	1,356,887	-0.01(-0.04%)
Aug 27, 2021	22.30	22.58	22.29	22.56	1,379,816	+0.33(+1.48%)
Aug 26, 2021	22.33	22.36	22.21	22.23	2,194,379	-0.21(-0.93%)
Aug 25, 2021	22.38	22.49	22.35	22.44	1,105,455	+0.06(+0.27%)
Aug 24, 2021	22.27	22.43	22.26	22.38	1,071,215	+0.19(+0.86%)
Aug 23, 2021	22.01	22.22	22.01	22.19	1,144,432	+0.22(+0.99%)
Aug 20, 2021	21.82	21.99	21.80	21.97	1,705,940	+0.04(+0.20%)
Aug 19, 2021	21.86	22.01	21.83	21.93	3,449,325	-0.18(-0.82%)
Aug 18, 2021	22.21	22.31	22.11	22.11	2,562,560	-0.17(-0.78%)
Aug 17, 2021	22.34	22.38	22.14	22.28	6,812,801	-0.56(-2.43%)
Aug 16, 2021	22.82	22.87	22.74	22.84	2,634,739	-0.24(-1.05%)
Aug 13, 2021	23.02	23.09	22.99	23.08	1,370,515	+0.16(+0.68%)
Aug 12, 2021	22.91	22.96	22.86	22.92	2,623,511	-0.07(-0.30%)
Aug 11, 2021	23.01	23.04	22.93	22.99	2,357,386	+0.11(+0.49%)
Aug 10, 2021	22.78	22.89	22.78	22.88	883,173	+0.12(+0.53%)
Aug 09, 2021	22.83	22.83	22.73	22.76	1,489,275	-0.09(-0.38%)
Aug 06, 2021	22.85	22.90	22.79	22.85	1,760,201	+0.00(+0.00%)
Aug 05, 2021	22.84	22.91	22.81	22.85	2,112,118	+0.16(+0.73%)
Aug 04, 2021	22.78	22.83	22.67	22.68	1,384,301	-0.02(-0.08%)
Aug 03, 2021	22.60	22.74	22.52	22.70	1,891,387	+0.18(+0.81%)
Aug 02, 2021	22.60	22.69	22.48	22.52	3,994,561	+0.16(+0.74%)
Jul 30, 2021	22.39	22.48	22.29	22.35	1,715,610	-0.22(-0.96%)
Jul 29, 2021	22.57	22.65	22.55	22.57	2,094,136	+0.19(+0.85%)
Jul 28, 2021	22.33	22.45	22.25	22.38	3,076,932	-0.06(-0.27%)
Jul 27, 2021	22.47	22.47	22.33	22.44	2,303,039	-0.04(-0.19%)
Jul 26, 2021	22.39	22.51	22.39	22.48	1,450,057	+0.03(+0.12%)
Jul 23, 2021	22.46	22.50	22.39	22.46	5,165,724	+0.16(+0.70%)
Jul 22, 2021	22.39	22.39	22.22	22.30	2,945,079	-0.03(-0.16%)
Jul 21, 2021	22.13	22.35	22.11	22.33	2,279,574	+0.33(+1.50%)
Jul 20, 2021	21.68	22.03	21.65	22.00	2,317,558	+0.27(+1.24%)
Jul 19, 2021	21.84	21.86	21.61	21.74	2,779,434	-0.47(-2.11%)
Jul 16, 2021	22.41	22.42	22.16	22.20	2,377,554	-0.16(-0.70%)
Jul 15, 2021	22.36	22.44	22.25	22.36	1,597,131	-0.22(-0.96%)
Jul 14, 2021	22.68	22.70	22.54	22.58	1,835,047	+0.09(+0.39%)
Jul 13, 2021	22.51	22.57	22.45	22.49	1,517,246	-0.13(-0.58%)
Jul 12, 2021	22.53	22.66	22.52	22.62	1,020,431	-0.03(-0.15%)
Jul 09, 2021	22.40	22.66	22.36	22.65	4,647,919	+0.38(+1.71%)
Jul 08, 2021	22.21	22.31	22.11	22.27	4,493,437	-0.35(-1.53%)
Jul 07, 2021	22.63	22.70	22.52	22.62	3,490,805	+0.24(+1.09%)
Jul 06, 2021	22.55	22.57	22.24	22.38	2,758,559	-0.30(-1.34%)
Jul 02, 2021	22.52	22.68	22.47	22.68	2,003,777	+0.23(+1.00%)
Jul 01, 2021	22.43	22.46	22.31	22.46	2,901,067	-0.08(-0.35%)
Jun 30, 2021	22.46	22.57	22.45	22.53	3,770,565	-0.18(-0.80%)
Jun 29, 2021	22.77	22.79	22.68	22.72	2,071,822	+0.02(+0.08%)
Jun 28, 2021	22.82	22.82	22.64	22.70	1,582,349	-0.16(-0.72%)
Jun 25, 2021	22.87	22.87	22.77	22.86	1,619,804	+0.02(+0.08%)
Jun 24, 2021	22.80	22.86	22.75	22.85	1,831,390	+0.18(+0.80%)
Jun 23, 2021	22.73	22.78	22.64	22.66	3,601,372	-0.20(-0.87%)
Jun 22, 2021	22.72	22.92	22.68	22.86	1,588,967	+0.00(+0.00%)
Jun 21, 2021	22.65	22.90	22.60	22.86	1,407,221	+0.30(+1.35%)
Jun 18, 2021	22.65	22.70	22.51	22.56	3,036,760	-0.57(-2.47%)
Jun 17, 2021	23.23	23.30	23.00	23.13	4,411,461	-0.19(-0.82%)
Jun 16, 2021	23.57	23.59	23.24	23.32	2,307,648	-0.10(-0.44%)
Jun 15, 2021	23.46	23.47	23.37	23.43	4,893,979	-0.03(-0.15%)
Jun 14, 2021	23.44	23.49	23.37	23.46	1,040,424	+0.05(+0.22%)
Jun 11, 2021	23.40	23.43	23.30	23.41	2,538,142	-0.02(-0.07%)
Jun 10, 2021	23.36	23.46	23.31	23.43	2,476,556	+0.24(+1.03%)
Jun 09, 2021	23.31	23.32	23.17	23.19	3,256,163	-0.22(-0.95%)
Jun 08, 2021	23.43	23.46	23.34	23.41	1,165,801	+0.03(+0.15%)
Jun 07, 2021	23.38	23.39	23.32	23.38	2,131,716	-0.04(-0.18%)
Jun 04, 2021	23.37	23.43	23.33	23.42	3,402,938	+0.38(+1.63%)
Jun 03, 2021	23.08	23.09	22.98	23.04	1,827,146	-0.15(-0.66%)
Jun 02, 2021	23.14	23.22	23.09	23.20	2,143,627	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.