Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.18	12.27	12.09	12.27	22,379	-0.00(-0.03%)
May 28, 2020	12.28	12.43	12.20	12.27	51,079	+0.05(+0.37%)
May 27, 2020	12.10	12.22	12.05	12.22	38,256	+0.32(+2.66%)
May 26, 2020	11.87	12.01	11.87	11.91	44,351	+0.50(+4.41%)
May 22, 2020	11.50	11.50	11.33	11.41	10,651	+0.07(+0.59%)
May 21, 2020	11.45	11.52	11.31	11.34	31,999	-0.22(-1.90%)
May 20, 2020	11.53	11.63	11.53	11.56	20,922	+0.27(+2.38%)
May 19, 2020	11.41	11.45	11.28	11.29	28,318	-0.54(-4.58%)
May 18, 2020	11.76	11.92	11.69	11.83	29,938	+0.46(+4.04%)
May 15, 2020	11.32	11.41	11.30	11.37	13,762	+0.08(+0.67%)
May 14, 2020	11.21	11.31	11.10	11.30	29,565	-0.25(-2.17%)
May 13, 2020	11.61	11.71	11.45	11.55	104,339	-0.08(-0.65%)
May 12, 2020	11.83	11.88	11.55	11.62	23,984	-0.21(-1.77%)
May 11, 2020	11.88	11.91	11.76	11.83	25,429	-0.14(-1.19%)
May 08, 2020	11.97	12.02	11.94	11.97	39,254	+0.21(+1.78%)
May 07, 2020	11.76	11.90	11.70	11.76	522,981	+0.18(+1.59%)
May 06, 2020	11.61	11.69	11.58	11.58	14,369	-0.12(-1.00%)
May 05, 2020	11.81	11.81	11.67	11.70	39,889	+0.08(+0.65%)
May 04, 2020	11.58	11.65	11.47	11.62	51,000	-0.21(-1.77%)
May 01, 2020	11.90	11.92	11.76	11.83	23,456	-0.20(-1.67%)
Apr 30, 2020	11.96	12.16	11.87	12.03	35,399	-0.09(-0.76%)
Apr 29, 2020	12.02	12.17	12.00	12.12	94,418	+0.57(+4.92%)
Apr 28, 2020	11.74	11.85	11.51	11.56	160,916	+0.10(+0.87%)
Apr 27, 2020	11.38	11.49	11.33	11.46	17,985	+0.08(+0.74%)
Apr 24, 2020	11.29	11.37	11.25	11.37	4,906	+0.18(+1.64%)
Apr 23, 2020	11.21	11.38	11.13	11.19	21,716	+0.18(+1.67%)
Apr 22, 2020	11.04	11.05	10.95	11.00	90,449	+0.08(+0.77%)
Apr 21, 2020	10.85	10.99	10.79	10.92	30,726	-0.19(-1.73%)
Apr 20, 2020	11.19	11.28	11.08	11.11	14,884	-0.21(-1.85%)
Apr 17, 2020	11.34	11.35	11.18	11.32	5,265	+0.38(+3.44%)
Apr 16, 2020	11.07	11.15	10.86	10.95	16,908	-0.33(-2.89%)
Apr 15, 2020	11.17	11.30	10.81	11.27	73,200	-0.74(-6.19%)
Apr 14, 2020	12.00	12.10	11.91	12.02	19,713	+0.28(+2.42%)
Apr 13, 2020	11.92	12.01	11.61	11.73	12,854	-0.30(-2.50%)
Apr 09, 2020	11.81	12.03	11.76	12.03	62,711	+0.63(+5.49%)
Apr 08, 2020	11.51	11.56	11.30	11.41	54,081	-0.13(-1.09%)
Apr 07, 2020	11.75	11.84	11.41	11.53	188,328	+0.43(+3.92%)
Apr 06, 2020	11.05	11.19	10.95	11.10	111,532	+0.64(+6.07%)
Apr 03, 2020	10.58	10.61	10.45	10.46	45,956	-0.41(-3.77%)
Apr 02, 2020	10.60	10.87	10.58	10.87	8,126	+0.34(+3.25%)
Apr 01, 2020	10.55	10.65	10.45	10.53	317,061	-0.43(-3.89%)
Mar 31, 2020	10.93	11.02	10.78	10.95	49,125	-0.10(-0.91%)
Mar 30, 2020	10.83	11.05	10.82	11.05	14,264	-0.01(-0.08%)
Mar 27, 2020	10.99	11.16	10.87	11.06	27,047	-0.32(-2.79%)
Mar 26, 2020	10.90	11.39	10.90	11.38	34,171	+0.33(+3.03%)
Mar 25, 2020	10.85	11.15	10.65	11.05	192,995	+0.28(+2.64%)
Mar 24, 2020	11.02	11.14	10.62	10.76	40,125	+0.64(+6.27%)
Mar 23, 2020	10.14	10.34	9.952	10.13	98,818	+0.45(+4.66%)
Mar 20, 2020	9.943	10.12	9.676	9.676	31,594	+0.42(+4.51%)
Mar 19, 2020	9.216	9.283	9.074	9.258	85,739	+0.33(+3.75%)
Mar 18, 2020	9.049	9.112	8.648	8.924	28,243	-0.83(-8.48%)
Mar 17, 2020	9.559	9.786	9.471	9.751	131,908	+0.02(+0.17%)
Mar 16, 2020	9.835	10.17	9.548	9.734	54,894	-1.76(-15.33%)
Mar 13, 2020	11.58	11.66	11.03	11.50	110,103	+0.67(+6.17%)
Mar 12, 2020	11.70	11.86	10.83	10.83	382,406	-1.92(-15.07%)
Mar 11, 2020	13.04	13.04	12.57	12.75	88,951	-0.84(-6.21%)
Mar 10, 2020	13.64	13.64	13.14	13.59	116,866	+0.63(+4.83%)
Mar 09, 2020	13.46	13.79	12.95	12.97	477,040	-1.54(-10.60%)
Mar 06, 2020	14.55	14.62	14.41	14.51	95,263	-0.26(-1.75%)
Mar 05, 2020	14.99	14.99	14.76	14.76	48,875	-0.70(-4.54%)
Mar 04, 2020	15.32	15.50	15.24	15.47	67,054	+0.24(+1.59%)
Mar 03, 2020	15.48	15.63	15.12	15.22	197,528	-0.10(-0.65%)
Mar 02, 2020	15.15	15.33	15.04	15.32	235,771	+0.18(+1.21%)
Feb 28, 2020	14.77	15.15	14.71	15.14	39,373	+0.04(+0.28%)
Feb 27, 2020	15.34	15.45	15.09	15.10	47,423	-0.53(-3.42%)
Feb 26, 2020	15.75	15.84	15.60	15.63	65,351	+0.00(+0.00%)
Feb 25, 2020	15.95	15.99	15.61	15.63	31,886	-0.41(-2.55%)
Feb 24, 2020	16.03	16.16	16.00	16.04	28,117	-0.71(-4.24%)
Feb 21, 2020	16.75	16.75	16.71	16.75	14,361	-0.09(-0.55%)
Feb 20, 2020	16.90	16.90	16.72	16.85	6,117	-0.11(-0.64%)
Feb 19, 2020	16.91	16.95	16.90	16.95	7,357	+0.11(+0.64%)
Feb 18, 2020	16.81	16.88	16.78	16.85	87,467	-0.24(-1.42%)
Feb 14, 2020	17.12	17.12	17.03	17.09	10,770	+0.13(+0.76%)
Feb 13, 2020	17.01	17.01	16.95	16.96	2,910	-0.13(-0.76%)
Feb 12, 2020	17.10	17.10	17.09	17.09	4,309	+0.08(+0.44%)
Feb 11, 2020	16.97	17.05	16.97	17.01	5,267	+0.24(+1.44%)
Feb 10, 2020	16.72	16.78	16.66	16.77	67,693	-0.03(-0.15%)
Feb 07, 2020	16.82	16.86	16.79	16.80	6,462	-0.08(-0.47%)
Feb 06, 2020	16.97	16.98	16.84	16.87	50,801	-0.02(-0.12%)
Feb 05, 2020	16.87	16.91	16.82	16.90	101,601	+0.20(+1.20%)
Feb 04, 2020	16.71	16.71	16.66	16.69	41,554	+0.13(+0.81%)
Feb 03, 2020	16.55	16.64	16.54	16.56	63,698	-0.14(-0.85%)
Jan 31, 2020	16.71	16.74	16.64	16.70	22,619	-0.14(-0.84%)
Jan 30, 2020	16.70	16.86	16.70	16.85	31,793	-0.06(-0.35%)
Jan 29, 2020	16.88	16.97	16.80	16.90	33,130	+0.03(+0.20%)
Jan 28, 2020	16.79	16.89	16.79	16.87	35,345	+0.11(+0.65%)
Jan 27, 2020	16.75	16.85	16.71	16.76	30,733	-0.21(-1.23%)
Jan 24, 2020	17.03	17.04	16.91	16.97	40,570	-0.08(-0.44%)
Jan 23, 2020	16.97	17.05	16.91	17.05	19,976	-0.10(-0.58%)
Jan 22, 2020	17.08	17.17	17.08	17.15	8,831	+0.01(+0.05%)
Jan 21, 2020	17.15	17.21	17.11	17.14	25,381	-0.15(-0.87%)
Jan 17, 2020	17.26	17.30	17.21	17.29	188,851	-0.02(-0.10%)
Jan 16, 2020	17.26	17.32	17.26	17.30	12,447	+0.04(+0.24%)
Jan 15, 2020	17.32	17.35	17.25	17.26	10,571	-0.21(-1.20%)
Jan 14, 2020	17.41	17.50	17.41	17.47	18,445	-0.07(-0.38%)
Jan 13, 2020	17.42	17.54	17.40	17.54	11,842	+0.13(+0.77%)
Jan 10, 2020	17.41	17.48	17.37	17.41	40,331	+0.01(+0.05%)
Jan 09, 2020	17.39	17.41	17.36	17.40	24,678	+0.03(+0.19%)
Jan 08, 2020	17.28	17.42	17.28	17.36	30,448	+0.04(+0.24%)
Jan 07, 2020	17.37	17.37	17.31	17.32	115,496	-0.19(-1.10%)
Jan 06, 2020	17.44	17.53	17.44	17.51	29,963	+0.04(+0.24%)
Jan 03, 2020	17.43	17.55	17.43	17.47	57,684	-0.14(-0.81%)
Jan 02, 2020	17.57	17.65	17.56	17.61	64,301	+0.23(+1.35%)
Dec 31, 2019	17.35	17.38	17.27	17.38	42,126	+0.07(+0.39%)
Dec 30, 2019	17.47	17.47	17.25	17.31	282,386	-0.22(-1.24%)
Dec 27, 2019	17.59	17.59	17.52	17.53	19,148	+0.01(+0.05%)
Dec 26, 2019	17.41	17.54	17.38	17.52	200,982	+0.14(+0.79%)
Dec 24, 2019	17.39	17.42	17.38	17.38	3,710	-0.02(-0.12%)
Dec 23, 2019	17.39	17.46	17.38	17.41	153,298	+0.08(+0.43%)
Dec 20, 2019	17.40	17.42	17.32	17.33	471,409	-0.05(-0.29%)
Dec 19, 2019	17.36	17.41	17.36	17.38	22,021	+0.02(+0.14%)
Dec 18, 2019	17.38	17.38	17.30	17.36	302,519	-0.04(-0.24%)
Dec 17, 2019	17.38	17.43	17.36	17.40	8,792	+0.04(+0.24%)
Dec 16, 2019	17.31	17.40	17.26	17.36	30,502	+0.16(+0.95%)
Dec 13, 2019	17.22	17.29	17.14	17.19	16,849	-0.04(-0.24%)
Dec 12, 2019	17.11	17.24	17.05	17.23	10,214	+0.24(+1.42%)
Dec 11, 2019	16.86	17.00	16.86	16.99	16,890	+0.08(+0.49%)
Dec 10, 2019	16.86	16.93	16.86	16.91	39,283	+0.07(+0.44%)
Dec 09, 2019	16.92	16.93	16.82	16.83	32,366	-0.12(-0.73%)
Dec 06, 2019	16.88	16.99	16.88	16.96	23,709	+0.10(+0.57%)
Dec 05, 2019	16.91	16.91	16.84	16.86	19,037	+0.02(+0.12%)
Dec 04, 2019	16.88	16.88	16.80	16.84	93,770	+0.03(+0.20%)
Dec 03, 2019	16.75	16.81	16.68	16.81	19,523	-0.06(-0.34%)
Dec 02, 2019	16.91	16.91	16.82	16.87	27,785	+0.00(+0.00%)
Nov 29, 2019	16.89	16.90	16.86	16.87	9,507	-0.22(-1.31%)
Nov 27, 2019	17.12	17.12	17.04	17.09	12,155	-0.05(-0.29%)
Nov 26, 2019	17.06	17.17	17.05	17.14	23,452	+0.04(+0.26%)
Nov 25, 2019	17.08	17.10	17.04	17.10	21,602	-0.01(-0.04%)
Nov 22, 2019	17.09	17.12	17.06	17.10	3,490	+0.11(+0.66%)
Nov 21, 2019	16.98	16.99	16.95	16.99	8,365	-0.02(-0.10%)
Nov 20, 2019	16.98	17.02	16.95	17.01	6,419	-0.02(-0.10%)
Nov 19, 2019	17.15	17.15	16.98	17.02	26,184	-0.02(-0.15%)
Nov 18, 2019	17.06	17.09	16.98	17.05	22,421	-0.14(-0.82%)
Nov 15, 2019	17.17	17.20	17.13	17.19	41,401	+0.07(+0.42%)
Nov 14, 2019	17.12	17.15	17.10	17.12	8,048	-0.13(-0.75%)
Nov 13, 2019	17.19	17.29	17.19	17.25	140,508	-0.05(-0.29%)
Nov 12, 2019	17.30	17.37	17.26	17.30	51,081	-0.08(-0.48%)
Nov 11, 2019	17.30	17.38	17.29	17.38	87,366	+0.04(+0.24%)
Nov 08, 2019	17.37	17.37	17.26	17.34	575,167	-0.04(-0.24%)
Nov 07, 2019	17.51	17.51	17.38	17.38	13,759	+0.05(+0.31%)
Nov 06, 2019	17.32	17.42	17.30	17.33	11,292	-0.15(-0.88%)
Nov 05, 2019	17.46	17.53	17.42	17.48	112,364	-0.02(-0.09%)
Nov 04, 2019	17.44	17.52	17.44	17.50	33,416	+0.27(+1.59%)
Nov 01, 2019	17.16	17.25	17.16	17.22	63,185	+0.19(+1.12%)
Oct 31, 2019	17.12	17.12	16.99	17.03	42,075	-0.20(-1.16%)
Oct 30, 2019	17.17	17.25	17.17	17.23	20,792	-0.01(-0.07%)
Oct 29, 2019	17.10	17.27	17.09	17.25	216,080	+0.01(+0.04%)
Oct 28, 2019	17.17	17.27	17.17	17.24	157,810	+0.20(+1.15%)
Oct 25, 2019	16.98	17.07	16.96	17.04	15,886	-0.03(-0.17%)
Oct 24, 2019	17.11	17.11	17.00	17.07	7,362	-0.00(-0.02%)
Oct 23, 2019	16.96	17.08	16.96	17.07	19,079	+0.21(+1.24%)
Oct 22, 2019	16.79	16.99	16.79	16.87	43,388	+0.10(+0.59%)
Oct 21, 2019	16.78	16.79	16.75	16.77	21,835	+0.19(+1.15%)
Oct 18, 2019	16.58	16.59	16.54	16.58	5,415	+0.10(+0.63%)
Oct 17, 2019	16.56	16.57	16.47	16.47	2,349	+0.04(+0.25%)
Oct 16, 2019	16.34	16.46	16.34	16.43	8,892	+0.10(+0.64%)
Oct 15, 2019	16.11	16.34	16.09	16.33	6,856	+0.21(+1.29%)
Oct 14, 2019	16.06	16.15	16.05	16.12	9,880	-0.03(-0.21%)
Oct 11, 2019	16.16	16.27	16.14	16.15	19,497	+0.36(+2.28%)
Oct 10, 2019	15.76	15.83	15.74	15.79	19,863	+0.12(+0.78%)
Oct 09, 2019	15.68	15.69	15.66	15.67	115,144	+0.05(+0.33%)
Oct 08, 2019	15.62	15.66	15.58	15.62	25,836	-0.13(-0.80%)
Oct 07, 2019	15.72	15.77	15.70	15.75	23,192	+0.02(+0.16%)
Oct 04, 2019	15.66	15.72	15.65	15.72	5,536	+0.09(+0.58%)
Oct 03, 2019	15.64	15.67	15.56	15.63	80,563	-0.01(-0.05%)
Oct 02, 2019	15.79	15.79	15.59	15.64	21,010	-0.29(-1.83%)
Oct 01, 2019	15.95	15.96	15.91	15.93	11,961	-0.08(-0.49%)
Sep 30, 2019	16.04	16.05	16.01	16.01	2,018	-0.04(-0.23%)
Sep 27, 2019	16.03	16.09	16.03	16.04	11,072	+0.02(+0.16%)
Sep 26, 2019	16.05	16.05	16.02	16.02	9,137	+0.00(+0.00%)
Sep 25, 2019	15.98	16.05	15.97	16.02	3,892	-0.26(-1.58%)
Sep 24, 2019	16.33	16.33	16.25	16.28	4,348	-0.03(-0.20%)
Sep 23, 2019	16.26	16.31	16.23	16.31	4,138	-0.12(-0.76%)
Sep 20, 2019	16.43	16.46	16.40	16.43	10,711	-0.04(-0.25%)
Sep 19, 2019	16.53	16.54	16.48	16.48	2,925	+0.08(+0.51%)
Sep 18, 2019	16.40	16.45	16.34	16.39	10,687	-0.04(-0.25%)
Sep 17, 2019	16.40	16.46	16.40	16.43	1,120	+0.04(+0.25%)
Sep 16, 2019	16.43	16.43	16.39	16.39	7,916	+0.02(+0.15%)
Sep 13, 2019	16.37	16.37	16.36	16.37	3,249	+0.07(+0.41%)
Sep 12, 2019	16.18	16.30	16.18	16.30	9,084	+0.14(+0.87%)
Sep 11, 2019	16.16	16.16	16.07	16.16	20,692	+0.03(+0.21%)
Sep 10, 2019	16.14	16.16	16.10	16.13	12,119	+0.16(+0.99%)
Sep 09, 2019	15.96	15.99	15.94	15.97	13,578	+0.14(+0.89%)
Sep 06, 2019	15.85	15.86	15.82	15.83	22,746	+0.00(+0.00%)
Sep 05, 2019	15.84	15.90	15.80	15.83	104,489	+0.09(+0.58%)
Sep 04, 2019	15.74	15.74	15.69	15.74	19,304	+0.28(+1.83%)
Sep 03, 2019	15.45	15.49	15.41	15.45	28,648	-0.20(-1.30%)
Aug 30, 2019	15.68	15.68	15.63	15.66	3,610	+0.05(+0.29%)
Aug 29, 2019	15.62	15.64	15.60	15.61	12,783	+0.08(+0.54%)
Aug 28, 2019	15.50	15.61	15.50	15.53	2,930	-0.13(-0.85%)
Aug 27, 2019	15.80	15.80	15.66	15.66	51,204	-0.09(-0.55%)
Aug 26, 2019	15.85	15.85	15.75	15.75	9,906	+0.07(+0.42%)
Aug 23, 2019	15.75	15.81	15.68	15.68	15,284	-0.23(-1.43%)
Aug 22, 2019	15.85	15.92	15.85	15.91	6,087	-0.04(-0.26%)
Aug 21, 2019	15.98	15.99	15.93	15.95	21,330	+0.26(+1.64%)
Aug 20, 2019	15.77	15.78	15.70	15.70	7,890	-0.07(-0.42%)
Aug 19, 2019	15.83	15.83	15.76	15.76	12,212	+0.25(+1.61%)
Aug 16, 2019	15.40	15.53	15.40	15.51	5,776	+0.16(+1.03%)
Aug 15, 2019	15.36	15.42	15.31	15.35	17,962	-0.10(-0.65%)
Aug 14, 2019	15.55	15.55	15.44	15.45	75,067	-0.40(-2.52%)
Aug 13, 2019	15.70	15.94	15.66	15.85	12,976	+0.11(+0.71%)
Aug 12, 2019	15.87	15.90	15.73	15.74	5,283	-0.24(-1.48%)
Aug 09, 2019	15.87	15.99	15.84	15.98	11,553	+0.11(+0.68%)
Aug 08, 2019	15.85	15.93	15.85	15.87	10,509	-0.02(-0.10%)
Aug 07, 2019	15.75	15.91	15.75	15.89	17,941	+0.00(+0.00%)
Aug 06, 2019	15.94	15.94	15.85	15.89	23,121	+0.11(+0.68%)
Aug 05, 2019	15.81	15.84	15.73	15.78	61,463	-0.23(-1.45%)
Aug 02, 2019	16.05	16.05	15.96	16.01	58,973	+0.14(+0.90%)
Aug 01, 2019	15.97	16.03	15.82	15.87	13,072	-0.19(-1.20%)
Jul 31, 2019	16.29	16.30	15.98	16.06	32,588	-0.12(-0.77%)
Jul 30, 2019	16.16	16.22	16.15	16.19	20,054	-0.27(-1.67%)
Jul 29, 2019	16.48	16.48	16.43	16.46	12,052	-0.02(-0.15%)
Jul 26, 2019	16.51	16.54	16.48	16.48	2,046	-0.09(-0.55%)
Jul 25, 2019	16.63	16.65	16.53	16.58	12,414	+0.00(+0.00%)
Jul 24, 2019	16.53	16.58	16.52	16.58	31,099	+0.08(+0.49%)
Jul 23, 2019	16.44	16.51	16.43	16.50	5,977	+0.22(+1.34%)
Jul 22, 2019	16.29	16.33	16.27	16.28	8,041	+0.13(+0.82%)
Jul 19, 2019	16.16	16.23	16.14	16.14	9,387	-0.18(-1.12%)
Jul 18, 2019	16.27	16.33	16.21	16.33	14,786	+0.01(+0.05%)
Jul 17, 2019	16.43	16.43	16.32	16.32	6,335	-0.15(-0.91%)
Jul 16, 2019	16.45	16.49	16.44	16.47	18,298	-0.06(-0.35%)
Jul 15, 2019	16.55	16.55	16.51	16.53	13,514	-0.06(-0.35%)
Jul 12, 2019	16.61	16.61	16.55	16.58	11,433	+0.06(+0.35%)
Jul 11, 2019	16.51	16.55	16.47	16.53	16,955	+0.03(+0.20%)
Jul 10, 2019	16.50	16.58	16.45	16.49	37,346	+0.11(+0.66%)
Jul 09, 2019	16.33	16.39	16.33	16.39	16,286	-0.17(-1.00%)
Jul 08, 2019	16.64	16.64	16.52	16.55	17,986	-0.07(-0.40%)
Jul 05, 2019	16.64	16.64	16.56	16.62	17,691	+0.05(+0.32%)
Jul 03, 2019	16.56	16.63	16.55	16.57	37,429	+0.13(+0.79%)
Jul 02, 2019	16.45	16.47	16.40	16.43	17,957	-0.12(-0.70%)
Jul 01, 2019	16.66	16.77	16.52	16.55	228,878	+0.06(+0.35%)
Jun 28, 2019	16.44	16.53	16.44	16.49	28,162	+0.15(+0.91%)
Jun 27, 2019	16.34	16.36	16.30	16.34	5,829	+0.01(+0.05%)
Jun 26, 2019	16.34	16.35	16.33	16.33	4,166	+0.17(+1.08%)
Jun 25, 2019	16.28	16.33	16.15	16.16	15,328	-0.22(-1.32%)
Jun 24, 2019	16.39	16.44	16.36	16.38	12,671	+0.01(+0.05%)
Jun 21, 2019	16.35	16.41	16.29	16.37	43,928	+0.02(+0.15%)
Jun 20, 2019	16.29	16.35	16.27	16.34	25,115	+0.09(+0.56%)
Jun 19, 2019	16.20	16.29	16.15	16.25	23,107	+0.04(+0.26%)
Jun 18, 2019	16.13	16.22	16.13	16.21	15,601	+0.24(+1.51%)
Jun 17, 2019	16.09	16.09	15.96	15.97	6,171	-0.12(-0.77%)
Jun 14, 2019	16.20	16.20	16.05	16.09	11,870	-0.11(-0.67%)
Jun 13, 2019	16.32	16.32	16.19	16.20	6,758	+0.04(+0.23%)
Jun 12, 2019	16.25	16.39	16.17	16.17	6,810	-0.24(-1.48%)
Jun 11, 2019	16.47	16.47	16.35	16.41	8,108	+0.17(+1.05%)
Jun 10, 2019	16.22	16.29	16.22	16.24	27,592	-0.00(-0.00%)
Jun 07, 2019	16.17	16.26	16.17	16.24	5,193	+0.21(+1.33%)
Jun 06, 2019	16.02	16.05	16.01	16.03	6,489	-0.02(-0.15%)
Jun 05, 2019	16.12	16.12	16.05	16.05	3,098	-0.06(-0.37%)
Jun 04, 2019	15.98	16.12	15.96	16.11	5,979	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.