Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.73	37.87	37.63	37.73	323,260	+0.09(+0.25%)
May 30, 2007	37.03	37.65	37.02	37.64	190,550	+0.40(+1.07%)
May 29, 2007	37.06	37.45	37.06	37.24	247,310	+0.26(+0.70%)
May 25, 2007	37.15	37.34	36.69	36.98	509,757	-0.05(-0.13%)
May 24, 2007	37.97	38.05	37.01	37.03	350,019	-0.99(-2.61%)
May 23, 2007	38.58	38.60	37.97	38.02	357,316	-0.44(-1.15%)
May 22, 2007	38.64	38.69	38.47	38.47	101,627	-0.14(-0.36%)
May 21, 2007	38.59	38.65	38.47	38.61	183,253	+0.09(+0.23%)
May 18, 2007	38.36	38.52	38.34	38.52	68,111	+0.24(+0.63%)
May 17, 2007	38.43	38.43	38.21	38.28	174,333	-0.16(-0.42%)
May 16, 2007	38.44	38.44	38.29	38.44	172,171	+0.22(+0.58%)
May 15, 2007	38.22	38.63	38.21	38.22	104,870	+0.04(+0.12%)
May 14, 2007	38.15	38.26	38.07	38.17	87,572	+0.13(+0.33%)
May 11, 2007	37.83	38.05	37.83	38.05	76,220	+0.29(+0.77%)
May 10, 2007	38.13	38.14	37.73	37.76	193,524	-0.42(-1.10%)
May 09, 2007	38.20	38.21	38.04	38.18	356,776	+0.11(+0.29%)
May 08, 2007	38.20	38.20	37.94	38.07	141,629	-0.19(-0.48%)
May 07, 2007	38.10	38.28	38.09	38.25	93,248	+0.35(+0.92%)
May 04, 2007	37.94	38.06	37.86	37.90	215,417	+0.02(+0.06%)
May 03, 2007	38.05	38.10	37.82	37.88	104,330	-0.09(-0.24%)
May 02, 2007	37.78	37.98	37.72	37.97	114,600	+0.23(+0.61%)
May 01, 2007	37.45	37.78	37.18	37.75	163,252	+0.36(+0.97%)
Apr 30, 2007	37.75	37.87	37.38	37.38	102,708	-0.36(-0.94%)
Apr 27, 2007	37.90	37.90	37.63	37.74	94,329	-0.20(-0.54%)
Apr 26, 2007	38.16	38.22	37.93	37.94	133,250	-0.22(-0.58%)
Apr 25, 2007	38.04	38.18	38.01	38.16	117,574	+0.28(+0.75%)
Apr 24, 2007	37.74	37.91	37.65	37.88	113,249	+0.19(+0.50%)
Apr 23, 2007	37.51	37.79	37.49	37.69	94,870	+0.24(+0.63%)
Apr 20, 2007	37.31	37.50	37.26	37.45	84,328	+0.33(+0.88%)
Apr 19, 2007	37.11	37.19	37.02	37.13	142,169	-0.17(-0.47%)
Apr 18, 2007	37.22	37.35	37.09	37.30	144,602	+0.08(+0.22%)
Apr 17, 2007	37.00	37.25	36.95	37.22	63,516	+0.22(+0.60%)
Apr 16, 2007	36.87	37.00	36.79	37.00	95,140	+0.26(+0.70%)
Apr 13, 2007	36.74	36.77	36.60	36.74	79,193	+0.00(+0.01%)
Apr 12, 2007	36.57	36.89	36.54	36.74	320,017	-0.14(-0.37%)
Apr 11, 2007	37.07	37.07	36.84	36.87	165,684	-0.16(-0.44%)
Apr 10, 2007	36.92	37.03	36.88	37.03	59,462	+0.14(+0.39%)
Apr 09, 2007	36.77	36.93	36.74	36.89	165,414	+0.30(+0.81%)
Apr 05, 2007	36.45	36.65	36.39	36.59	99,464	+0.09(+0.25%)
Apr 04, 2007	36.59	36.68	36.44	36.50	102,708	-0.09(-0.23%)
Apr 03, 2007	36.69	36.69	36.44	36.59	164,603	+0.03(+0.08%)
Apr 02, 2007	35.94	36.57	35.94	36.56	212,444	+0.63(+1.75%)
Mar 30, 2007	36.21	36.26	35.54	35.93	218,390	-0.23(-0.62%)
Mar 29, 2007	36.15	36.20	35.97	36.15	82,707	+0.13(+0.36%)
Mar 28, 2007	35.91	36.22	35.91	36.02	550,030	-0.00(-0.01%)
Mar 27, 2007	36.07	36.09	35.83	36.03	1,221,147	-0.03(-0.07%)
Mar 26, 2007	35.91	36.05	35.73	36.05	141,629	+0.16(+0.45%)
Mar 23, 2007	35.68	35.90	35.64	35.89	366,236	-0.07(-0.19%)
Mar 22, 2007	35.98	36.02	35.76	35.96	116,763	+0.04(+0.11%)
Mar 21, 2007	35.53	36.00	35.30	35.92	493,540	+0.40(+1.13%)
Mar 20, 2007	35.04	35.52	34.93	35.52	174,333	+0.48(+1.37%)
Mar 19, 2007	34.86	35.08	34.80	35.04	536,515	+0.36(+1.03%)
Mar 16, 2007	34.93	35.00	34.68	34.68	249,473	-0.22(-0.63%)
Mar 15, 2007	34.46	34.96	34.41	34.90	62,165	+0.44(+1.27%)
Mar 14, 2007	34.47	34.53	34.04	34.46	213,525	+0.17(+0.49%)
Mar 13, 2007	34.74	34.84	34.25	34.29	122,709	-0.45(-1.30%)
Mar 12, 2007	34.44	34.76	34.38	34.74	62,435	+0.33(+0.97%)
Mar 09, 2007	34.52	34.59	34.34	34.41	87,842	+0.09(+0.26%)
Mar 08, 2007	34.45	34.56	34.32	34.32	84,328	+0.03(+0.10%)
Mar 07, 2007	34.34	34.50	34.20	34.29	128,925	+0.03(+0.08%)
Mar 06, 2007	33.98	34.29	33.95	34.26	148,116	+0.43(+1.28%)
Mar 05, 2007	34.08	34.22	33.83	33.83	227,309	-0.45(-1.32%)
Mar 02, 2007	34.56	34.72	34.28	34.28	210,822	-0.53(-1.52%)
Mar 01, 2007	34.42	35.01	34.18	34.81	817,671	+0.16(+0.45%)
Feb 28, 2007	34.62	34.90	34.45	34.66	460,565	+0.03(+0.09%)
Feb 27, 2007	35.27	35.48	34.55	34.63	180,820	-1.04(-2.93%)
Feb 26, 2007	35.39	36.52	35.39	35.67	387,588	+0.78(+2.25%)
Feb 23, 2007	34.52	34.89	34.52	34.89	49,462	+0.33(+0.94%)
Feb 22, 2007	34.53	34.64	34.39	34.56	76,490	+0.07(+0.20%)
Feb 21, 2007	34.57	34.57	34.37	34.49	57,030	-0.16(-0.46%)
Feb 20, 2007	34.51	34.66	34.42	34.65	40,813	+0.14(+0.42%)
Feb 16, 2007	34.41	34.51	34.37	34.50	98,383	+0.00(+0.01%)
Feb 15, 2007	34.69	34.69	34.46	34.50	87,572	-0.17(-0.49%)
Feb 14, 2007	34.64	34.82	34.60	34.67	63,435	+0.16(+0.46%)
Feb 13, 2007	34.38	34.51	34.29	34.51	148,178	+0.27(+0.78%)
Feb 12, 2007	34.31	34.40	34.24	34.25	49,262	-0.05(-0.14%)
Feb 09, 2007	34.38	34.53	34.17	34.29	83,247	-0.02(-0.05%)
Feb 08, 2007	34.15	34.35	34.15	34.31	82,436	+0.12(+0.35%)
Feb 07, 2007	34.21	34.21	34.09	34.19	126,493	+0.05(+0.14%)
Feb 06, 2007	33.94	34.15	33.94	34.15	176,225	+0.23(+0.69%)
Feb 05, 2007	33.58	33.96	33.50	33.91	94,329	+0.33(+0.99%)
Feb 02, 2007	33.41	33.59	33.41	33.58	129,736	+0.17(+0.51%)
Feb 01, 2007	33.22	33.44	33.20	33.41	117,303	+0.25(+0.76%)
Jan 31, 2007	33.02	33.22	32.93	33.16	483,810	+0.12(+0.37%)
Jan 30, 2007	32.99	33.06	32.96	33.04	504,892	+0.12(+0.36%)
Jan 29, 2007	32.91	32.94	32.84	32.92	176,766	+0.05(+0.15%)
Jan 26, 2007	32.88	32.90	32.73	32.87	120,547	+0.01(+0.05%)
Jan 25, 2007	33.08	33.08	32.82	32.85	141,899	-0.21(-0.64%)
Jan 24, 2007	32.89	33.07	32.89	33.07	195,145	+0.21(+0.65%)
Jan 23, 2007	32.65	32.89	32.65	32.85	75,409	+0.14(+0.42%)
Jan 22, 2007	32.69	32.77	32.65	32.71	103,248	-0.01(-0.03%)
Jan 19, 2007	32.60	32.74	32.60	32.72	131,358	+0.12(+0.37%)
Jan 18, 2007	32.69	32.77	32.57	32.60	125,141	-0.06(-0.19%)
Jan 17, 2007	32.53	32.73	32.53	32.67	50,002	+0.06(+0.19%)
Jan 16, 2007	32.52	32.72	32.52	32.60	125,952	+0.07(+0.22%)
Jan 12, 2007	32.68	32.76	32.45	32.53	72,166	-0.24(-0.73%)
Jan 11, 2007	32.72	32.95	32.70	32.77	112,979	+0.06(+0.17%)
Jan 10, 2007	32.71	32.78	32.58	32.72	137,034	+0.01(+0.03%)
Jan 09, 2007	32.66	32.75	32.50	32.71	87,572	+0.04(+0.11%)
Jan 08, 2007	32.68	32.75	32.57	32.67	129,196	-0.07(-0.20%)
Jan 05, 2007	33.21	33.21	32.64	32.73	165,955	-0.59(-1.77%)
Jan 04, 2007	33.30	33.39	33.24	33.32	63,246	-0.04(-0.12%)
Jan 03, 2007	33.39	33.56	33.26	33.36	815,720	+0.11(+0.34%)
Dec 29, 2006	33.28	33.33	33.15	33.25	78,652	-0.09(-0.28%)
Dec 28, 2006	33.50	33.51	33.31	33.34	159,468	-0.13(-0.38%)
Dec 27, 2006	33.51	33.52	33.41	33.47	38,921	+0.12(+0.37%)
Dec 26, 2006	33.15	33.35	33.12	33.35	16,217	+0.19(+0.58%)
Dec 22, 2006	33.17	33.28	33.05	33.15	72,166	-0.07(-0.20%)
Dec 21, 2006	33.37	33.40	33.12	33.22	74,058	-0.13(-0.38%)
Dec 20, 2006	33.46	33.46	33.30	33.35	65,138	-0.28(-0.84%)
Dec 19, 2006	33.48	33.69	33.35	33.63	80,004	+0.18(+0.55%)
Dec 18, 2006	33.78	33.78	33.40	33.44	66,760	-0.29(-0.86%)
Dec 15, 2006	33.87	33.89	33.67	33.73	60,543	-0.06(-0.18%)
Dec 14, 2006	33.76	33.92	33.71	33.79	81,085	+0.06(+0.19%)
Dec 13, 2006	33.71	33.73	33.59	33.73	91,086	+0.12(+0.36%)
Dec 12, 2006	33.39	33.61	33.39	33.61	175,955	+0.19(+0.56%)
Dec 11, 2006	33.45	33.47	33.37	33.42	93,518	+0.11(+0.34%)
Dec 08, 2006	33.38	33.39	33.21	33.30	75,139	-0.06(-0.18%)
Dec 07, 2006	33.57	33.62	33.35	33.36	97,572	-0.15(-0.44%)
Dec 06, 2006	33.72	33.72	33.49	33.51	34,866	-0.17(-0.52%)
Dec 05, 2006	33.58	33.71	33.56	33.68	69,733	+0.11(+0.34%)
Dec 04, 2006	33.47	33.60	33.47	33.57	76,760	+0.34(+1.01%)
Dec 01, 2006	33.25	33.29	33.08	33.23	112,708	+0.14(+0.41%)
Nov 30, 2006	33.04	33.18	32.98	33.09	58,111	+0.01(+0.04%)
Nov 29, 2006	32.66	33.09	32.66	33.08	37,299	+0.47(+1.44%)
Nov 28, 2006	32.35	32.67	32.32	32.61	57,300	+0.18(+0.56%)
Nov 27, 2006	32.79	32.79	32.36	32.43	74,328	-0.34(-1.04%)
Nov 24, 2006	32.60	32.77	32.59	32.77	27,839	+0.09(+0.28%)
Nov 22, 2006	32.66	32.71	32.56	32.68	59,192	+0.11(+0.33%)
Nov 21, 2006	32.58	32.62	32.53	32.57	64,327	-0.03(-0.08%)
Nov 20, 2006	32.54	32.66	32.53	32.60	188,118	+0.00(+0.00%)
Nov 17, 2006	32.60	32.67	32.48	32.60	43,786	+0.01(+0.03%)
Nov 16, 2006	32.63	32.74	32.58	32.58	105,951	+0.04(+0.11%)
Nov 15, 2006	32.56	32.56	32.47	32.55	75,950	-0.06(-0.19%)
Nov 14, 2006	32.55	32.61	32.40	32.61	39,731	+0.09(+0.26%)
Nov 13, 2006	32.52	32.56	32.46	32.52	62,435	+0.04(+0.13%)
Nov 10, 2006	32.24	32.48	32.24	32.48	62,165	+0.15(+0.47%)
Nov 09, 2006	32.34	32.41	32.20	32.33	90,004	+0.03(+0.10%)
Nov 08, 2006	31.92	32.40	31.92	32.30	102,708	+0.34(+1.05%)
Nov 07, 2006	31.97	32.06	31.92	31.96	99,194	-0.10(-0.30%)
Nov 06, 2006	32.20	32.20	31.85	32.06	150,548	-0.05(-0.16%)
Nov 03, 2006	32.20	32.31	32.02	32.11	148,656	-0.16(-0.49%)
Nov 02, 2006	32.43	32.43	32.16	32.27	196,226	-0.18(-0.56%)
Nov 01, 2006	32.27	32.52	32.27	32.45	550,300	+0.15(+0.47%)
Oct 31, 2006	32.31	32.31	32.21	32.30	204,876	+0.06(+0.20%)
Oct 30, 2006	32.22	32.34	32.18	32.24	147,575	-0.05(-0.15%)
Oct 27, 2006	32.43	32.43	32.20	32.28	92,167	-0.16(-0.50%)
Oct 26, 2006	32.54	32.54	32.33	32.45	92,437	-0.07(-0.20%)
Oct 25, 2006	32.28	32.59	32.28	32.51	94,329	+0.28(+0.87%)
Oct 24, 2006	32.13	32.23	32.04	32.23	38,921	+0.01(+0.05%)
Oct 23, 2006	32.07	32.25	31.86	32.22	85,139	+0.10(+0.30%)
Oct 20, 2006	31.94	32.12	31.91	32.12	132,439	+0.18(+0.56%)
Oct 19, 2006	31.76	31.97	31.76	31.94	57,570	+0.17(+0.54%)
Oct 18, 2006	31.61	31.82	31.61	31.77	155,143	+0.25(+0.80%)
Oct 17, 2006	31.42	31.54	31.42	31.52	71,355	+0.16(+0.52%)
Oct 16, 2006	31.15	31.36	31.15	31.36	146,764	+0.17(+0.56%)
Oct 13, 2006	31.20	31.23	31.07	31.19	97,572	+0.00(+0.01%)
Oct 12, 2006	31.15	31.21	31.03	31.18	77,301	+0.10(+0.33%)
Oct 11, 2006	30.93	31.17	30.93	31.08	132,709	+0.10(+0.32%)
Oct 10, 2006	30.80	31.03	30.80	30.98	123,520	+0.19(+0.61%)
Oct 09, 2006	30.76	30.87	30.71	30.79	76,760	-0.03(-0.08%)
Oct 06, 2006	30.92	30.92	30.76	30.82	49,462	-0.17(-0.56%)
Oct 05, 2006	31.10	31.14	30.94	30.99	110,546	-0.08(-0.26%)
Oct 04, 2006	30.90	31.07	30.84	31.07	54,327	+0.12(+0.39%)
Oct 03, 2006	30.86	30.99	30.67	30.95	154,062	+0.14(+0.46%)
Oct 02, 2006	30.63	31.03	30.60	30.81	578,139	+0.14(+0.47%)
Sep 29, 2006	30.87	30.95	30.62	30.66	47,299	-0.24(-0.79%)
Sep 28, 2006	31.02	31.09	30.86	30.91	61,354	-0.11(-0.36%)
Sep 27, 2006	30.60	31.04	30.60	31.02	418,130	+0.39(+1.27%)
Sep 26, 2006	30.65	30.74	30.58	30.63	71,895	-0.22(-0.72%)
Sep 25, 2006	30.49	30.93	30.49	30.85	114,330	+0.37(+1.23%)
Sep 22, 2006	30.47	30.53	30.44	30.48	110,546	-0.02(-0.06%)
Sep 21, 2006	30.57	30.63	30.45	30.50	133,250	-0.10(-0.33%)
Sep 20, 2006	30.78	30.78	30.60	30.60	162,711	-0.07(-0.22%)
Sep 19, 2006	30.67	30.72	30.56	30.66	210,011	+0.06(+0.19%)
Sep 18, 2006	30.73	30.73	30.50	30.60	152,981	-0.11(-0.35%)
Sep 15, 2006	30.76	30.79	30.64	30.71	124,331	+0.09(+0.28%)
Sep 14, 2006	30.89	30.98	30.58	30.63	218,120	-0.20(-0.64%)
Sep 13, 2006	30.71	30.82	30.52	30.82	213,254	+0.10(+0.34%)
Sep 12, 2006	30.90	30.90	30.65	30.72	265,960	-0.20(-0.65%)
Sep 11, 2006	30.93	31.01	30.81	30.92	1,153,036	-0.09(-0.30%)
Sep 08, 2006	31.01	31.08	30.96	31.01	55,138	+0.03(+0.10%)
Sep 07, 2006	30.95	31.06	30.92	30.98	186,766	-0.03(-0.10%)
Sep 06, 2006	31.12	31.14	30.95	31.01	197,308	-0.18(-0.58%)
Sep 05, 2006	31.46	31.46	31.09	31.19	184,334	-0.28(-0.88%)
Sep 01, 2006	31.54	31.54	31.40	31.47	98,654	-0.01(-0.05%)
Aug 31, 2006	31.15	31.53	31.15	31.49	106,492	+0.34(+1.10%)
Aug 30, 2006	31.34	31.34	31.10	31.14	155,413	-0.17(-0.56%)
Aug 29, 2006	31.32	31.35	31.08	31.32	292,989	+0.05(+0.15%)
Aug 28, 2006	31.04	31.28	30.96	31.27	126,763	+0.24(+0.78%)
Aug 25, 2006	30.92	31.10	30.92	31.03	110,546	+0.03(+0.10%)
Aug 24, 2006	30.92	31.00	30.87	31.00	104,870	+0.10(+0.31%)
Aug 23, 2006	31.19	31.24	30.82	30.90	107,032	-0.33(-1.04%)
Aug 22, 2006	31.05	31.23	31.04	31.23	141,088	+0.18(+0.60%)
Aug 21, 2006	30.99	31.13	30.99	31.04	139,737	+0.05(+0.16%)
Aug 18, 2006	30.64	31.02	30.64	30.99	89,464	+0.33(+1.09%)
Aug 17, 2006	30.81	30.81	30.53	30.66	174,604	-0.12(-0.38%)
Aug 16, 2006	31.11	31.12	30.75	30.78	335,423	-0.21(-0.68%)
Aug 15, 2006	30.96	31.02	30.89	30.99	102,708	+0.22(+0.71%)
Aug 14, 2006	30.86	30.89	30.77	30.77	92,978	+0.11(+0.37%)
Aug 11, 2006	30.75	30.75	30.58	30.66	100,275	-0.06(-0.19%)
Aug 10, 2006	30.63	30.75	30.56	30.72	187,577	-0.01(-0.05%)
Aug 09, 2006	30.86	30.95	30.73	30.73	316,774	+0.05(+0.17%)
Aug 08, 2006	30.47	30.85	30.47	30.68	122,979	+0.23(+0.77%)
Aug 07, 2006	30.80	30.89	30.43	30.45	194,605	-0.38(-1.25%)
Aug 04, 2006	30.89	30.98	30.70	30.83	284,069	+0.04(+0.14%)
Aug 03, 2006	30.91	30.93	30.70	30.79	197,578	-0.12(-0.40%)
Aug 02, 2006	30.95	31.12	30.88	30.91	234,066	-0.01(-0.05%)
Aug 01, 2006	30.64	30.99	30.53	30.92	644,900	+0.29(+0.95%)
Jul 31, 2006	30.78	30.86	30.59	30.63	116,492	-0.12(-0.39%)
Jul 28, 2006	30.63	30.89	30.63	30.75	207,038	+0.18(+0.58%)
Jul 27, 2006	30.85	30.95	30.52	30.57	244,067	-0.19(-0.63%)
Jul 26, 2006	30.65	30.80	30.58	30.76	480,026	+0.10(+0.33%)
Jul 25, 2006	30.52	30.70	30.46	30.66	196,497	+0.20(+0.64%)
Jul 24, 2006	30.21	30.50	30.21	30.47	273,258	+0.27(+0.88%)
Jul 21, 2006	30.10	30.32	30.10	30.20	357,587	+0.04(+0.15%)
Jul 20, 2006	29.95	30.26	29.95	30.16	549,759	+0.12(+0.41%)
Jul 19, 2006	29.71	30.06	29.71	30.04	391,643	+0.44(+1.48%)
Jul 18, 2006	29.58	29.65	29.49	29.60	263,257	+0.07(+0.25%)
Jul 17, 2006	29.44	29.67	29.42	29.52	1,150,062	+0.06(+0.20%)
Jul 14, 2006	29.52	29.57	29.25	29.47	252,175	-0.05(-0.18%)
Jul 13, 2006	29.54	29.78	29.44	29.52	309,746	-0.09(-0.31%)
Jul 12, 2006	29.78	29.86	29.58	29.61	152,170	-0.18(-0.61%)
Jul 11, 2006	29.64	29.84	29.60	29.79	107,032	+0.21(+0.70%)
Jul 10, 2006	29.47	29.64	29.45	29.58	85,950	+0.19(+0.65%)
Jul 07, 2006	29.15	29.51	29.15	29.39	133,250	+0.19(+0.63%)
Jul 06, 2006	29.38	29.38	29.11	29.21	97,032	-0.14(-0.49%)
Jul 05, 2006	29.41	29.52	29.28	29.35	211,362	-0.12(-0.40%)
Jul 03, 2006	29.32	29.49	29.17	29.47	85,950	+0.22(+0.76%)
Jun 30, 2006	29.21	29.26	29.11	29.25	226,228	+0.10(+0.36%)
Jun 29, 2006	29.01	29.16	28.81	29.14	200,551	+0.37(+1.29%)
Jun 28, 2006	28.68	28.85	28.68	28.77	68,922	+0.16(+0.57%)
Jun 27, 2006	28.77	28.95	28.60	28.61	109,735	-0.10(-0.35%)
Jun 26, 2006	28.53	28.75	28.53	28.71	118,114	+0.16(+0.56%)
Jun 23, 2006	28.45	28.81	28.45	28.55	75,679	+0.05(+0.17%)
Jun 22, 2006	28.54	28.61	28.29	28.50	185,415	-0.31(-1.08%)
Jun 21, 2006	28.84	28.95	28.72	28.81	95,140	+0.02(+0.08%)
Jun 20, 2006	28.71	28.90	28.67	28.79	55,408	+0.03(+0.09%)
Jun 19, 2006	29.04	29.07	28.62	28.77	223,255	-0.38(-1.29%)
Jun 16, 2006	29.04	29.25	29.00	29.14	104,330	+0.00(+0.01%)
Jun 15, 2006	28.88	29.21	28.77	29.14	117,303	+0.43(+1.48%)
Jun 14, 2006	28.68	28.77	28.49	28.71	436,780	-0.15(-0.51%)
Jun 13, 2006	29.08	29.31	28.77	28.86	603,546	-0.40(-1.37%)
Jun 12, 2006	29.34	29.45	29.19	29.26	211,092	-0.01(-0.05%)
Jun 09, 2006	29.04	29.37	28.97	29.28	109,195	+0.22(+0.76%)
Jun 08, 2006	28.86	29.10	28.85	29.05	1,339,803	+0.12(+0.41%)
Jun 07, 2006	29.04	29.21	28.94	28.94	117,303	-0.13(-0.46%)
Jun 06, 2006	29.08	29.13	28.76	29.07	156,765	-0.03(-0.10%)
Jun 05, 2006	29.43	29.44	29.08	29.10	256,230	-0.31(-1.04%)
Jun 02, 2006	29.18	29.43	29.06	29.41	242,445	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.