Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.740 | 1.750 | 1.660 | 1.740 | 17,337 | +0.05(+2.95%) |
May 27, 2010 | 1.650 | 1.780 | 1.630 | 1.690 | 72,617 | +0.08(+4.98%) |
May 26, 2010 | 1.620 | 1.680 | 1.580 | 1.610 | 76,004 | +0.06(+3.86%) |
May 25, 2010 | 1.580 | 1.640 | 1.540 | 1.550 | 102,094 | -0.13(-7.74%) |
May 24, 2010 | 1.750 | 1.750 | 1.650 | 1.680 | 34,631 | +0.07(+4.35%) |
May 21, 2010 | 1.650 | 1.700 | 1.600 | 1.610 | 44,514 | -0.09(-5.29%) |
May 20, 2010 | 1.620 | 1.700 | 1.620 | 1.700 | 74,032 | +0.00(+0.00%) |
May 19, 2010 | 1.770 | 1.770 | 1.650 | 1.700 | 56,995 | -0.07(-3.95%) |
May 18, 2010 | 1.930 | 1.970 | 1.750 | 1.770 | 117,012 | +0.04(+2.31%) |
May 17, 2010 | 1.700 | 1.800 | 1.610 | 1.730 | 284,961 | +0.09(+5.49%) |
May 14, 2010 | 1.640 | 1.650 | 1.330 | 1.640 | 334,101 | +0.34(+26.15%) |
May 13, 2010 | 1.380 | 1.390 | 1.270 | 1.300 | 51,423 | -0.05(-3.70%) |
May 12, 2010 | 1.420 | 1.420 | 1.330 | 1.350 | 26,485 | -0.03(-2.17%) |
May 11, 2010 | 1.360 | 1.380 | 1.350 | 1.380 | 9,888 | +0.01(+0.73%) |
May 10, 2010 | 1.340 | 1.380 | 1.340 | 1.370 | 16,798 | +0.02(+1.48%) |
May 07, 2010 | 1.390 | 1.390 | 1.330 | 1.350 | 24,216 | -0.01(-0.74%) |
May 06, 2010 | 1.370 | 1.380 | 1.330 | 1.360 | 6,258 | +0.01(+0.74%) |
May 05, 2010 | 1.350 | 1.380 | 1.350 | 1.350 | 15,490 | +0.00(+0.00%) |
May 04, 2010 | 1.360 | 1.370 | 1.350 | 1.350 | 138,045 | -0.03(-2.17%) |
May 03, 2010 | 1.360 | 1.380 | 1.360 | 1.380 | 6,787 | +0.00(+0.00%) |
Apr 30, 2010 | 1.380 | 1.390 | 1.360 | 1.380 | 5,403 | +0.02(+1.47%) |
Apr 29, 2010 | 1.350 | 1.360 | 1.340 | 1.360 | 6,680 | +0.02(+1.49%) |
Apr 28, 2010 | 1.400 | 1.400 | 1.300 | 1.340 | 57,717 | -0.05(-3.60%) |
Apr 27, 2010 | 1.370 | 1.390 | 1.370 | 1.390 | 7,850 | +0.01(+0.72%) |
Apr 26, 2010 | 1.390 | 1.400 | 1.380 | 1.380 | 51,650 | -0.02(-1.37%) |
Apr 23, 2010 | 1.410 | 1.410 | 1.380 | 1.399 | 8,016 | +0.02(+1.38%) |
Apr 22, 2010 | 1.350 | 1.380 | 1.350 | 1.380 | 6,065 | +0.03(+2.22%) |
Apr 21, 2010 | 1.450 | 1.450 | 1.350 | 1.350 | 17,770 | -0.06(-4.26%) |
Apr 20, 2010 | 1.410 | 1.430 | 1.380 | 1.410 | 19,723 | +0.01(+0.71%) |
Apr 19, 2010 | 1.400 | 1.420 | 1.380 | 1.400 | 4,178 | +0.00(+0.01%) |
Apr 16, 2010 | 1.380 | 1.400 | 1.360 | 1.400 | 14,733 | +0.00(+0.04%) |
Apr 15, 2010 | 1.370 | 1.420 | 1.370 | 1.399 | 22,200 | -0.00(-0.04%) |
Apr 14, 2010 | 1.420 | 1.450 | 1.380 | 1.400 | 18,279 | -0.00(-0.01%) |
Apr 13, 2010 | 1.330 | 1.420 | 1.330 | 1.400 | 10,884 | +0.05(+3.70%) |
Apr 12, 2010 | 1.380 | 1.410 | 1.350 | 1.350 | 79,348 | -0.02(-1.46%) |
Apr 09, 2010 | 1.460 | 1.460 | 1.360 | 1.370 | 19,400 | -0.03(-2.14%) |
Apr 08, 2010 | 1.500 | 1.500 | 1.360 | 1.400 | 34,210 | -0.07(-4.76%) |
Apr 07, 2010 | 1.460 | 1.470 | 1.460 | 1.470 | 11,273 | +0.01(+0.68%) |
Apr 06, 2010 | 1.460 | 1.470 | 1.410 | 1.460 | 36,980 | +0.02(+1.39%) |
Apr 05, 2010 | 1.480 | 1.480 | 1.420 | 1.440 | 10,971 | -0.03(-2.03%) |
Apr 01, 2010 | 1.420 | 1.470 | 1.470 | 1.470 | 17,200 | +0.05(+3.51%) |
Mar 31, 2010 | 1.500 | 1.500 | 1.400 | 1.420 | 91,928 | -0.08(-5.33%) |
Mar 30, 2010 | 1.400 | 1.500 | 1.380 | 1.500 | 24,043 | +0.12(+8.70%) |
Mar 29, 2010 | 1.397 | 1.440 | 1.371 | 1.380 | 17,600 | +0.00(+0.00%) |
Mar 26, 2010 | 1.420 | 1.440 | 1.360 | 1.380 | 27,442 | -0.06(-4.17%) |
Mar 25, 2010 | 1.440 | 1.440 | 1.360 | 1.440 | 20,605 | -0.02(-1.37%) |
Mar 24, 2010 | 1.480 | 1.490 | 1.410 | 1.460 | 36,700 | -0.02(-1.36%) |
Mar 23, 2010 | 1.500 | 1.500 | 1.450 | 1.480 | 16,263 | -0.01(-0.66%) |
Mar 22, 2010 | 1.490 | 1.500 | 1.400 | 1.490 | 14,050 | +0.01(+0.68%) |
Mar 19, 2010 | 1.400 | 1.550 | 1.360 | 1.480 | 60,255 | -0.02(-1.33%) |
Mar 18, 2010 | 1.500 | 1.520 | 1.490 | 1.500 | 328,679 | +0.00(+0.00%) |
Mar 17, 2010 | 1.500 | 1.500 | 1.460 | 1.500 | 95,235 | +0.00(+0.00%) |
Mar 16, 2010 | 1.500 | 1.500 | 1.480 | 1.500 | 12,108 | +0.00(+0.00%) |
Mar 15, 2010 | 1.500 | 1.500 | 1.494 | 1.500 | 9,665 | +0.01(+0.68%) |
Mar 12, 2010 | 1.490 | 1.490 | 1.470 | 1.490 | 4,030 | -0.00(-0.01%) |
Mar 11, 2010 | 1.460 | 1.500 | 1.460 | 1.490 | 11,437 | +0.00(+0.00%) |
Mar 10, 2010 | 1.500 | 1.550 | 1.450 | 1.490 | 104,935 | +0.00(+0.00%) |
Mar 09, 2010 | 1.460 | 1.500 | 1.450 | 1.490 | 41,590 | +0.03(+2.05%) |
Mar 08, 2010 | 1.500 | 1.500 | 1.450 | 1.460 | 48,020 | -0.03(-2.01%) |
Mar 05, 2010 | 1.500 | 1.500 | 1.460 | 1.490 | 23,102 | -0.01(-0.67%) |
Mar 04, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 6,900 | +0.00(+0.00%) |
Mar 03, 2010 | 1.490 | 1.500 | 1.490 | 1.500 | 18,955 | +0.00(+0.00%) |
Mar 02, 2010 | 1.650 | 1.650 | 1.480 | 1.500 | 66,652 | -0.09(-5.66%) |
Mar 01, 2010 | 1.800 | 1.800 | 1.590 | 1.590 | 44,300 | +0.04(+2.58%) |
Feb 26, 2010 | 1.500 | 1.550 | 1.488 | 1.550 | 3,250 | +0.03(+1.98%) |
Feb 25, 2010 | 1.520 | 1.540 | 1.510 | 1.520 | 33,295 | +0.00(+0.06%) |
Feb 24, 2010 | 1.650 | 1.660 | 1.510 | 1.519 | 56,755 | -0.12(-7.38%) |
Feb 23, 2010 | 1.660 | 1.680 | 1.634 | 1.640 | 3,645 | -0.05(-2.96%) |
Feb 22, 2010 | 1.700 | 1.700 | 1.690 | 1.690 | 1,300 | +0.00(+0.00%) |
Feb 19, 2010 | 1.590 | 1.700 | 1.580 | 1.690 | 19,650 | +0.05(+3.05%) |
Feb 18, 2010 | 1.620 | 1.640 | 1.570 | 1.640 | 18,200 | +0.04(+2.50%) |
Feb 17, 2010 | 1.600 | 1.600 | 1.500 | 1.600 | 12,700 | +0.00(+0.00%) |
Feb 16, 2010 | 1.618 | 1.618 | 1.570 | 1.600 | 11,954 | -0.03(-1.84%) |
Feb 12, 2010 | 1.600 | 1.630 | 1.630 | 1.630 | 1,200 | -0.01(-0.61%) |
Feb 11, 2010 | 1.590 | 1.640 | 1.590 | 1.640 | 800 | +0.03(+1.86%) |
Feb 10, 2010 | 1.630 | 1.630 | 1.570 | 1.610 | 2,900 | +0.04(+2.55%) |
Feb 09, 2010 | 1.560 | 1.630 | 1.560 | 1.570 | 7,383 | -0.02(-1.26%) |
Feb 08, 2010 | 1.590 | 1.600 | 1.560 | 1.590 | 4,780 | -0.02(-1.24%) |
Feb 05, 2010 | 1.640 | 1.640 | 1.530 | 1.610 | 8,165 | +0.00(+0.12%) |
Feb 04, 2010 | 1.620 | 1.640 | 1.600 | 1.608 | 8,621 | -0.03(-1.95%) |
Feb 03, 2010 | 1.650 | 1.650 | 1.600 | 1.640 | 23,892 | -0.03(-1.80%) |
Feb 02, 2010 | 1.670 | 1.720 | 1.650 | 1.670 | 2,000 | -0.02(-1.18%) |
Feb 01, 2010 | 1.690 | 1.710 | 1.650 | 1.690 | 5,500 | +0.03(+1.81%) |
Jan 29, 2010 | 1.750 | 1.760 | 1.660 | 1.660 | 8,450 | -0.06(-3.49%) |
Jan 28, 2010 | 1.730 | 1.730 | 1.714 | 1.720 | 2,500 | -0.02(-1.15%) |
Jan 27, 2010 | 1.750 | 1.800 | 1.710 | 1.740 | 4,200 | +0.03(+1.75%) |
Jan 26, 2010 | 1.700 | 1.730 | 1.660 | 1.710 | 6,210 | +0.01(+0.59%) |
Jan 25, 2010 | 1.660 | 1.720 | 1.660 | 1.700 | 4,341 | +0.02(+1.19%) |
Jan 22, 2010 | 1.750 | 1.750 | 1.680 | 1.680 | 18,452 | -0.07(-4.01%) |
Jan 21, 2010 | 1.750 | 1.850 | 1.710 | 1.750 | 7,656 | -0.04(-2.23%) |
Jan 20, 2010 | 1.780 | 1.850 | 1.780 | 1.790 | 15,394 | +0.01(+0.56%) |
Jan 19, 2010 | 1.710 | 1.800 | 1.630 | 1.780 | 19,000 | +0.10(+5.96%) |
Jan 15, 2010 | 1.800 | 1.680 | 1.680 | 1.680 | 10,800 | -0.10(-5.62%) |
Jan 14, 2010 | 1.750 | 1.800 | 1.700 | 1.780 | 16,100 | +0.05(+2.89%) |
Jan 13, 2010 | 1.690 | 1.740 | 1.610 | 1.730 | 11,794 | +0.03(+1.76%) |
Jan 12, 2010 | 1.680 | 1.700 | 1.640 | 1.700 | 12,996 | +0.05(+3.03%) |
Jan 11, 2010 | 1.590 | 1.700 | 1.590 | 1.650 | 80,384 | +0.06(+3.77%) |
Jan 08, 2010 | 1.580 | 1.600 | 1.580 | 1.590 | 8,899 | +0.04(+2.58%) |
Jan 07, 2010 | 1.530 | 1.600 | 1.510 | 1.550 | 24,005 | +0.02(+1.31%) |
Jan 06, 2010 | 1.430 | 1.530 | 1.400 | 1.530 | 14,775 | +0.05(+3.38%) |
Jan 05, 2010 | 1.490 | 1.490 | 1.350 | 1.480 | 38,103 | +0.01(+1.00%) |
Jan 04, 2010 | 1.510 | 1.510 | 1.460 | 1.465 | 18,986 | -0.04(-2.95%) |
Dec 31, 2009 | 1.490 | 1.510 | 1.510 | 1.510 | 24,100 | +0.04(+2.71%) |
Dec 30, 2009 | 1.470 | 1.480 | 1.450 | 1.470 | 13,276 | -0.01(-0.71%) |
Dec 29, 2009 | 1.490 | 1.520 | 1.450 | 1.480 | 10,825 | -0.04(-2.60%) |
Dec 28, 2009 | 1.480 | 1.520 | 1.470 | 1.520 | 8,150 | +0.01(+0.66%) |
Dec 24, 2009 | 1.500 | 1.520 | 1.450 | 1.510 | 7,052 | +0.03(+2.03%) |
Dec 23, 2009 | 1.500 | 1.500 | 1.450 | 1.480 | 17,218 | +0.03(+2.03%) |
Dec 22, 2009 | 1.480 | 1.486 | 1.450 | 1.450 | 19,300 | -0.05(-3.30%) |
Dec 21, 2009 | 1.500 | 1.550 | 1.480 | 1.500 | 18,775 | +0.00(+0.00%) |
Dec 18, 2009 | 1.520 | 1.600 | 1.470 | 1.500 | 26,221 | -0.05(-3.23%) |
Dec 17, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 18,410 | +0.03(+1.97%) |
Dec 16, 2009 | 1.590 | 1.600 | 1.500 | 1.520 | 7,274 | -0.02(-1.30%) |
Dec 15, 2009 | 1.520 | 1.590 | 1.520 | 1.540 | 3,700 | -0.01(-0.65%) |
Dec 14, 2009 | 1.520 | 1.600 | 1.510 | 1.550 | 9,400 | +0.01(+0.65%) |
Dec 11, 2009 | 1.559 | 1.600 | 1.500 | 1.540 | 10,030 | -0.04(-2.53%) |
Dec 10, 2009 | 1.530 | 1.580 | 1.510 | 1.580 | 15,762 | +0.00(+0.00%) |
Dec 09, 2009 | 1.500 | 1.580 | 1.500 | 1.580 | 13,490 | +0.04(+2.60%) |
Dec 08, 2009 | 1.590 | 1.600 | 1.500 | 1.540 | 20,942 | -0.06(-3.75%) |
Dec 07, 2009 | 1.460 | 1.600 | 1.460 | 1.600 | 21,600 | +0.13(+8.84%) |
Dec 04, 2009 | 1.500 | 1.510 | 1.450 | 1.470 | 16,132 | -0.03(-2.00%) |
Dec 03, 2009 | 1.550 | 1.620 | 1.500 | 1.500 | 25,488 | -0.10(-6.25%) |
Dec 02, 2009 | 1.600 | 1.650 | 1.510 | 1.600 | 13,084 | -0.05(-3.03%) |
Dec 01, 2009 | 1.520 | 1.650 | 1.520 | 1.650 | 15,513 | +0.10(+6.45%) |
Nov 30, 2009 | 1.550 | 1.620 | 1.400 | 1.550 | 22,220 | -0.10(-6.06%) |
Nov 27, 2009 | 1.610 | 1.650 | 1.610 | 1.650 | 1,530 | +0.02(+1.23%) |
Nov 25, 2009 | 1.700 | 1.700 | 1.580 | 1.630 | 5,118 | -0.07(-4.12%) |
Nov 24, 2009 | 1.710 | 1.710 | 1.680 | 1.700 | 1,673 | +0.01(+0.59%) |
Nov 23, 2009 | 1.580 | 1.706 | 1.551 | 1.690 | 11,592 | +0.10(+6.29%) |
Nov 20, 2009 | 1.650 | 1.680 | 1.550 | 1.590 | 15,945 | -0.05(-3.05%) |
Nov 19, 2009 | 1.620 | 1.640 | 1.580 | 1.640 | 4,900 | +0.02(+1.23%) |
Nov 18, 2009 | 1.600 | 1.710 | 1.580 | 1.620 | 12,290 | +0.04(+2.53%) |
Nov 17, 2009 | 1.610 | 1.640 | 1.580 | 1.580 | 17,987 | -0.04(-2.47%) |
Nov 16, 2009 | 1.680 | 1.680 | 1.600 | 1.620 | 15,623 | -0.05(-2.99%) |
Nov 13, 2009 | 1.740 | 1.740 | 1.650 | 1.670 | 15,818 | -0.07(-4.02%) |
Nov 12, 2009 | 1.750 | 1.750 | 1.660 | 1.740 | 20,209 | -0.04(-2.25%) |
Nov 11, 2009 | 1.850 | 1.850 | 1.750 | 1.780 | 26,925 | +0.02(+1.03%) |
Nov 10, 2009 | 1.850 | 1.850 | 1.620 | 1.762 | 60,850 | -0.07(-3.73%) |
Nov 09, 2009 | 1.820 | 1.850 | 1.820 | 1.830 | 11,800 | +0.03(+1.67%) |
Nov 06, 2009 | 1.800 | 1.840 | 1.780 | 1.800 | 7,856 | -0.03(-1.64%) |
Nov 05, 2009 | 1.750 | 1.840 | 1.750 | 1.830 | 12,612 | +0.15(+8.93%) |
Nov 04, 2009 | 1.700 | 1.720 | 1.680 | 1.680 | 8,347 | +0.05(+3.07%) |
Nov 03, 2009 | 1.600 | 1.630 | 1.590 | 1.630 | 5,655 | -0.01(-0.61%) |
Nov 02, 2009 | 1.600 | 1.651 | 1.600 | 1.640 | 7,700 | +0.04(+2.49%) |
Oct 30, 2009 | 1.640 | 1.670 | 1.600 | 1.600 | 5,959 | -0.04(-2.43%) |
Oct 29, 2009 | 1.620 | 1.651 | 1.600 | 1.640 | 9,850 | +0.00(+0.01%) |
Oct 28, 2009 | 1.690 | 1.710 | 1.620 | 1.640 | 14,200 | -0.05(-2.96%) |
Oct 27, 2009 | 1.700 | 1.700 | 1.600 | 1.690 | 8,150 | +0.01(+0.60%) |
Oct 26, 2009 | 1.730 | 1.740 | 1.640 | 1.680 | 19,619 | -0.01(-0.62%) |
Oct 23, 2009 | 1.700 | 1.700 | 1.690 | 1.690 | 11,402 | +0.03(+1.84%) |
Oct 22, 2009 | 1.680 | 1.700 | 1.660 | 1.660 | 10,000 | -0.01(-0.48%) |
Oct 21, 2009 | 1.740 | 1.740 | 1.660 | 1.668 | 5,558 | -0.02(-1.30%) |
Oct 20, 2009 | 1.650 | 1.690 | 1.650 | 1.690 | 10,377 | +0.02(+1.02%) |
Oct 19, 2009 | 1.710 | 1.720 | 1.670 | 1.673 | 4,600 | +0.01(+0.78%) |
Oct 16, 2009 | 1.630 | 1.710 | 1.630 | 1.660 | 27,899 | +0.00(+0.00%) |
Oct 15, 2009 | 1.740 | 1.740 | 1.650 | 1.660 | 10,638 | -0.04(-2.58%) |
Oct 14, 2009 | 1.670 | 1.710 | 1.620 | 1.704 | 12,121 | +0.03(+2.03%) |
Oct 13, 2009 | 1.680 | 1.680 | 1.670 | 1.670 | 1,150 | -0.03(-1.76%) |
Oct 12, 2009 | 1.710 | 1.720 | 1.680 | 1.700 | 3,800 | +0.00(+0.00%) |
Oct 09, 2009 | 1.752 | 1.760 | 1.700 | 1.700 | 27,326 | -0.05(-2.86%) |
Oct 08, 2009 | 1.690 | 1.790 | 1.690 | 1.750 | 12,200 | +0.05(+2.94%) |
Oct 07, 2009 | 1.710 | 1.740 | 1.700 | 1.700 | 16,996 | -0.05(-2.86%) |
Oct 06, 2009 | 1.890 | 1.890 | 1.710 | 1.750 | 12,611 | -0.04(-2.23%) |
Oct 05, 2009 | 1.760 | 1.820 | 1.760 | 1.790 | 4,050 | +0.00(+0.00%) |
Oct 02, 2009 | 1.830 | 1.850 | 1.770 | 1.790 | 19,809 | -0.04(-2.19%) |
Oct 01, 2009 | 1.850 | 1.850 | 1.800 | 1.830 | 7,839 | -0.03(-1.61%) |
Sep 30, 2009 | 1.890 | 1.890 | 1.830 | 1.860 | 11,350 | -0.01(-0.53%) |
Sep 29, 2009 | 1.920 | 1.930 | 1.800 | 1.870 | 29,800 | -0.05(-2.60%) |
Sep 28, 2009 | 1.920 | 1.940 | 1.840 | 1.920 | 7,703 | +0.02(+1.05%) |
Sep 25, 2009 | 1.920 | 1.940 | 1.880 | 1.900 | 23,008 | -0.01(-0.52%) |
Sep 24, 2009 | 1.890 | 1.920 | 1.840 | 1.910 | 9,615 | -0.04(-2.05%) |
Sep 23, 2009 | 2.040 | 2.040 | 1.910 | 1.950 | 22,115 | +0.01(+0.52%) |
Sep 22, 2009 | 1.960 | 1.960 | 1.890 | 1.940 | 27,180 | +0.03(+1.57%) |
Sep 21, 2009 | 1.850 | 1.950 | 1.850 | 1.910 | 37,737 | +0.08(+4.37%) |
Sep 18, 2009 | 1.840 | 1.960 | 1.830 | 1.830 | 34,762 | -0.06(-3.17%) |
Sep 17, 2009 | 1.890 | 1.900 | 1.830 | 1.890 | 27,869 | -0.01(-0.53%) |
Sep 16, 2009 | 1.840 | 1.920 | 1.840 | 1.900 | 14,466 | +0.03(+1.60%) |
Sep 15, 2009 | 1.900 | 1.920 | 1.800 | 1.870 | 12,733 | -0.03(-1.58%) |
Sep 14, 2009 | 1.840 | 1.900 | 1.840 | 1.900 | 15,281 | +0.01(+0.53%) |
Sep 11, 2009 | 1.920 | 2.000 | 1.820 | 1.890 | 30,372 | -0.02(-1.05%) |
Sep 10, 2009 | 1.810 | 2.000 | 1.790 | 1.910 | 33,300 | +0.06(+3.24%) |
Sep 09, 2009 | 1.780 | 1.870 | 1.780 | 1.850 | 6,385 | +0.05(+2.78%) |
Sep 08, 2009 | 1.650 | 1.810 | 1.650 | 1.800 | 9,958 | +0.00(+0.00%) |
Sep 04, 2009 | 1.780 | 1.800 | 1.750 | 1.800 | 11,077 | +0.00(+0.00%) |
Sep 03, 2009 | 1.800 | 1.800 | 1.710 | 1.800 | 23,492 | +0.01(+0.56%) |
Sep 02, 2009 | 1.850 | 1.890 | 1.700 | 1.790 | 41,700 | -0.07(-3.76%) |
Sep 01, 2009 | 1.870 | 1.880 | 1.860 | 1.860 | 19,300 | -0.01(-0.67%) |
Aug 31, 2009 | 1.840 | 1.910 | 1.840 | 1.873 | 2,800 | +0.02(+1.22%) |
Aug 28, 2009 | 1.900 | 1.920 | 1.750 | 1.850 | 55,403 | +0.12(+6.94%) |
Aug 27, 2009 | 1.660 | 1.740 | 1.630 | 1.730 | 19,605 | +0.05(+2.98%) |
Aug 26, 2009 | 1.720 | 1.760 | 1.680 | 1.680 | 39,544 | -0.04(-2.33%) |
Aug 25, 2009 | 1.890 | 1.910 | 1.600 | 1.720 | 109,155 | -0.14(-7.53%) |
Aug 24, 2009 | 1.900 | 1.910 | 1.830 | 1.860 | 35,621 | -0.04(-2.11%) |
Aug 21, 2009 | 1.900 | 1.900 | 1.850 | 1.900 | 15,127 | +0.00(+0.00%) |
Aug 20, 2009 | 1.910 | 1.930 | 1.900 | 1.900 | 17,657 | -0.01(-0.52%) |
Aug 19, 2009 | 1.853 | 1.920 | 1.750 | 1.910 | 34,350 | +0.01(+0.53%) |
Aug 18, 2009 | 1.950 | 1.950 | 1.750 | 1.900 | 37,087 | +0.14(+7.95%) |
Aug 17, 2009 | 1.800 | 1.900 | 1.710 | 1.760 | 89,533 | -0.11(-5.88%) |
Aug 14, 2009 | 2.440 | 2.440 | 1.780 | 1.870 | 105,724 | -0.13(-6.50%) |
Aug 13, 2009 | 2.350 | 2.370 | 1.900 | 2.000 | 143,064 | -0.27(-11.90%) |
Aug 12, 2009 | 2.190 | 2.340 | 2.170 | 2.270 | 70,826 | +0.08(+3.66%) |
Aug 11, 2009 | 2.020 | 2.200 | 2.020 | 2.190 | 91,600 | +0.17(+8.41%) |
Aug 10, 2009 | 1.960 | 2.060 | 1.960 | 2.020 | 30,831 | +0.03(+1.51%) |
Aug 07, 2009 | 2.040 | 2.050 | 1.990 | 1.990 | 37,014 | -0.02(-1.00%) |
Aug 06, 2009 | 2.000 | 2.050 | 1.980 | 2.010 | 46,115 | +0.03(+1.52%) |
Aug 05, 2009 | 1.930 | 1.980 | 1.900 | 1.980 | 41,485 | +0.09(+4.76%) |
Aug 04, 2009 | 1.880 | 1.930 | 1.880 | 1.890 | 20,400 | +0.00(+0.00%) |
Aug 03, 2009 | 1.880 | 1.920 | 1.840 | 1.890 | 38,972 | -0.01(-0.53%) |
Jul 31, 2009 | 1.930 | 1.930 | 1.878 | 1.900 | 25,207 | +0.01(+0.53%) |
Jul 30, 2009 | 1.850 | 1.940 | 1.850 | 1.890 | 43,637 | +0.03(+1.47%) |
Jul 29, 2009 | 1.820 | 1.870 | 1.790 | 1.863 | 51,463 | +0.02(+1.23%) |
Jul 28, 2009 | 1.810 | 1.840 | 1.720 | 1.840 | 43,141 | +0.07(+3.95%) |
Jul 27, 2009 | 1.750 | 1.790 | 1.710 | 1.770 | 45,461 | +0.02(+1.14%) |
Jul 24, 2009 | 1.740 | 1.760 | 1.690 | 1.750 | 160 | +0.05(+2.94%) |
Jul 23, 2009 | 1.680 | 1.740 | 1.600 | 1.700 | 37,628 | +0.10(+6.25%) |
Jul 22, 2009 | 1.530 | 1.600 | 1.500 | 1.600 | 45,227 | +0.10(+6.67%) |
Jul 21, 2009 | 1.530 | 1.540 | 1.490 | 1.500 | 5,481 | -0.03(-1.96%) |
Jul 20, 2009 | 1.480 | 1.550 | 1.450 | 1.530 | 25,550 | +0.01(+0.66%) |
Jul 17, 2009 | 1.400 | 1.520 | 1.400 | 1.520 | 16,100 | +0.07(+4.82%) |
Jul 16, 2009 | 1.480 | 1.540 | 1.450 | 1.450 | 18,888 | -0.03(-2.02%) |
Jul 15, 2009 | 1.520 | 1.540 | 1.480 | 1.480 | 10,026 | -0.03(-1.99%) |
Jul 14, 2009 | 1.480 | 1.550 | 1.480 | 1.510 | 12,170 | +0.01(+0.67%) |
Jul 13, 2009 | 1.500 | 1.530 | 1.400 | 1.500 | 52,237 | -0.04(-2.60%) |
Jul 10, 2009 | 1.480 | 1.560 | 1.480 | 1.540 | 16,430 | +0.00(+0.00%) |
Jul 09, 2009 | 1.520 | 1.590 | 1.520 | 1.540 | 19,839 | -0.01(-0.65%) |
Jul 08, 2009 | 1.510 | 1.560 | 1.500 | 1.550 | 5,300 | +0.04(+2.65%) |
Jul 07, 2009 | 1.570 | 1.700 | 1.510 | 1.510 | 25,788 | +0.08(+5.59%) |
Jul 06, 2009 | 1.730 | 1.730 | 1.430 | 1.430 | 28,521 | -0.28(-16.37%) |
Jul 02, 2009 | 1.710 | 1.730 | 1.420 | 1.710 | 34,593 | +0.14(+8.92%) |
Jul 01, 2009 | 1.450 | 1.750 | 1.450 | 1.570 | 77,875 | +0.12(+8.27%) |
Jun 30, 2009 | 1.400 | 1.470 | 1.340 | 1.450 | 63,696 | +0.02(+1.40%) |
Jun 29, 2009 | 1.350 | 1.440 | 1.350 | 1.430 | 23,252 | +0.03(+2.14%) |
Jun 26, 2009 | 1.400 | 1.570 | 1.400 | 1.400 | 26,396 | -0.16(-10.26%) |
Jun 25, 2009 | 1.530 | 1.580 | 1.470 | 1.560 | 35,683 | +0.03(+1.96%) |
Jun 24, 2009 | 1.580 | 1.650 | 1.460 | 1.530 | 24,398 | -0.06(-3.77%) |
Jun 23, 2009 | 1.450 | 1.660 | 1.450 | 1.590 | 20,896 | +0.14(+9.66%) |
Jun 22, 2009 | 1.600 | 1.600 | 1.440 | 1.450 | 20,895 | -0.15(-9.38%) |
Jun 19, 2009 | 1.800 | 1.800 | 1.600 | 1.600 | 14,707 | -0.04(-2.44%) |
Jun 18, 2009 | 1.690 | 1.750 | 1.590 | 1.640 | 24,370 | -0.11(-6.28%) |
Jun 17, 2009 | 1.760 | 1.860 | 1.560 | 1.750 | 57,971 | -0.01(-0.57%) |
Jun 16, 2009 | 1.970 | 1.970 | 1.750 | 1.760 | 98,163 | -0.14(-7.37%) |
Jun 15, 2009 | 1.960 | 2.050 | 1.800 | 1.900 | 115,904 | +0.10(+5.56%) |
Jun 12, 2009 | 1.450 | 2.200 | 1.400 | 1.800 | 411,344 | +0.50(+38.46%) |
Jun 11, 2009 | 1.310 | 1.500 | 1.260 | 1.300 | 127,765 | +0.00(+0.00%) |
Jun 10, 2009 | 1.290 | 1.310 | 1.280 | 1.300 | 20,983 | +0.00(+0.00%) |
Jun 09, 2009 | 1.240 | 1.300 | 1.240 | 1.300 | 19,875 | +0.06(+4.84%) |
Jun 08, 2009 | 1.232 | 1.240 | 1.230 | 1.240 | 33,260 | +0.00(+0.00%) |
Jun 05, 2009 | 1.240 | 1.240 | 1.220 | 1.240 | 34,588 | +0.02(+1.64%) |
Jun 04, 2009 | 1.240 | 1.240 | 1.150 | 1.220 | 40,573 | -0.02(-1.61%) |
Jun 03, 2009 | 1.240 | 1.240 | 1.210 | 1.240 | 11,386 | +0.03(+2.48%) |
Jun 02, 2009 | 1.240 | 1.240 | 1.130 | 1.210 | 31,790 | +0.02(+1.68%) |