Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.210 | 2.210 | 2.100 | 2.130 | 15,403 | -0.06(-2.74%) |
May 23, 2011 | 2.150 | 2.200 | 2.150 | 2.190 | 27,449 | +0.03(+1.39%) |
May 20, 2011 | 2.160 | 2.180 | 2.160 | 2.160 | 7,130 | +0.00(+0.00%) |
May 19, 2011 | 2.150 | 2.190 | 2.110 | 2.160 | 16,994 | +0.01(+0.47%) |
May 18, 2011 | 2.160 | 2.200 | 2.100 | 2.150 | 26,625 | -0.00(-0.13%) |
May 17, 2011 | 2.160 | 2.190 | 2.153 | 2.153 | 18,258 | -0.01(-0.33%) |
May 16, 2011 | 2.270 | 2.390 | 2.150 | 2.160 | 121,663 | -0.20(-8.47%) |
May 13, 2011 | 2.350 | 2.470 | 2.280 | 2.360 | 68,121 | -0.14(-5.60%) |
May 12, 2011 | 2.500 | 2.520 | 2.470 | 2.500 | 11,655 | +0.01(+0.40%) |
May 11, 2011 | 2.550 | 2.575 | 2.480 | 2.490 | 9,281 | -0.05(-1.97%) |
May 10, 2011 | 2.440 | 2.540 | 2.440 | 2.540 | 14,123 | +0.06(+2.42%) |
May 09, 2011 | 2.580 | 2.580 | 2.480 | 2.480 | 5,557 | -0.10(-3.88%) |
May 06, 2011 | 2.550 | 2.610 | 2.540 | 2.580 | 7,897 | +0.03(+1.18%) |
May 05, 2011 | 2.560 | 2.580 | 2.500 | 2.550 | 13,338 | +0.01(+0.39%) |
May 04, 2011 | 2.570 | 2.590 | 2.540 | 2.540 | 17,462 | -0.06(-2.34%) |
May 03, 2011 | 2.630 | 2.630 | 2.600 | 2.601 | 4,947 | -0.05(-1.86%) |
May 02, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 4,161 | -0.01(-0.38%) |
Apr 29, 2011 | 2.700 | 2.700 | 2.660 | 2.660 | 12,342 | -0.04(-1.48%) |
Apr 28, 2011 | 2.770 | 2.770 | 2.670 | 2.700 | 14,900 | +0.00(+0.00%) |
Apr 27, 2011 | 2.650 | 2.701 | 2.620 | 2.700 | 18,867 | +0.06(+2.27%) |
Apr 26, 2011 | 2.600 | 2.640 | 2.580 | 2.640 | 16,032 | +0.02(+0.76%) |
Apr 25, 2011 | 2.670 | 2.710 | 2.620 | 2.620 | 56,867 | -0.02(-0.88%) |
Apr 21, 2011 | 2.680 | 2.680 | 2.640 | 2.643 | 15,830 | -0.04(-1.37%) |
Apr 20, 2011 | 2.550 | 2.690 | 2.490 | 2.680 | 50,209 | +0.19(+7.63%) |
Apr 19, 2011 | 2.390 | 2.860 | 2.350 | 2.490 | 129,920 | +0.05(+2.05%) |
Apr 18, 2011 | 2.460 | 2.460 | 2.410 | 2.440 | 6,272 | -0.03(-1.21%) |
Apr 15, 2011 | 2.390 | 2.480 | 2.350 | 2.470 | 26,210 | +0.06(+2.49%) |
Apr 14, 2011 | 2.370 | 2.420 | 2.350 | 2.410 | 10,090 | +0.05(+2.12%) |
Apr 13, 2011 | 2.310 | 2.360 | 2.280 | 2.360 | 6,420 | +0.04(+1.72%) |
Apr 12, 2011 | 2.280 | 2.353 | 2.280 | 2.320 | 12,574 | -0.04(-1.69%) |
Apr 11, 2011 | 2.610 | 2.610 | 2.310 | 2.360 | 60,990 | -0.18(-7.09%) |
Apr 08, 2011 | 2.530 | 2.580 | 2.530 | 2.540 | 23,139 | +0.01(+0.40%) |
Apr 07, 2011 | 2.540 | 2.540 | 2.450 | 2.530 | 14,317 | -0.02(-0.78%) |
Apr 06, 2011 | 2.520 | 2.550 | 2.480 | 2.550 | 7,480 | +0.00(+0.00%) |
Apr 05, 2011 | 2.530 | 2.560 | 2.500 | 2.550 | 11,420 | +0.05(+2.00%) |
Apr 04, 2011 | 2.650 | 2.680 | 2.460 | 2.500 | 68,250 | -0.14(-5.30%) |
Apr 01, 2011 | 2.530 | 2.671 | 2.530 | 2.640 | 11,080 | +0.11(+4.34%) |
Mar 31, 2011 | 2.630 | 2.650 | 2.530 | 2.530 | 23,694 | -0.07(-2.69%) |
Mar 30, 2011 | 2.880 | 2.880 | 2.600 | 2.600 | 53,276 | -0.25(-8.77%) |
Mar 29, 2011 | 2.890 | 2.940 | 2.840 | 2.850 | 54,243 | +0.00(+0.00%) |
Mar 28, 2011 | 2.930 | 3.140 | 2.830 | 2.850 | 70,310 | +0.02(+0.71%) |
Mar 25, 2011 | 2.850 | 2.850 | 2.820 | 2.830 | 27,933 | +0.00(+0.00%) |
Mar 24, 2011 | 2.830 | 2.950 | 2.830 | 2.830 | 35,492 | -0.02(-0.70%) |
Mar 23, 2011 | 2.820 | 2.900 | 2.820 | 2.850 | 36,716 | +0.01(+0.35%) |
Mar 22, 2011 | 2.729 | 2.940 | 2.729 | 2.840 | 20,710 | +0.14(+5.19%) |
Mar 21, 2011 | 2.799 | 2.799 | 2.700 | 2.700 | 45,546 | +0.01(+0.37%) |
Mar 18, 2011 | 2.500 | 2.808 | 2.500 | 2.690 | 229,562 | +0.24(+9.84%) |
Mar 17, 2011 | 2.369 | 2.580 | 2.369 | 2.449 | 7,300 | +0.10(+4.21%) |
Mar 16, 2011 | 2.380 | 2.390 | 2.330 | 2.350 | 16,174 | +0.01(+0.41%) |
Mar 15, 2011 | 2.390 | 2.420 | 2.341 | 2.341 | 38,795 | -0.11(-4.47%) |
Mar 14, 2011 | 2.510 | 2.580 | 2.410 | 2.450 | 60,256 | -0.05(-2.00%) |
Mar 11, 2011 | 2.500 | 2.590 | 2.500 | 2.500 | 18,995 | -0.06(-2.34%) |
Mar 10, 2011 | 2.560 | 2.640 | 2.560 | 2.560 | 26,820 | -0.04(-1.54%) |
Mar 09, 2011 | 2.560 | 2.640 | 2.560 | 2.600 | 15,510 | +0.00(+0.00%) |
Mar 08, 2011 | 2.590 | 2.600 | 2.570 | 2.600 | 6,300 | +0.00(+0.00%) |
Mar 07, 2011 | 2.710 | 2.710 | 2.580 | 2.600 | 30,740 | -0.04(-1.52%) |
Mar 04, 2011 | 2.600 | 2.650 | 2.590 | 2.640 | 19,632 | +0.04(+1.54%) |
Mar 03, 2011 | 2.650 | 2.659 | 2.600 | 2.600 | 24,601 | +0.00(+0.00%) |
Mar 02, 2011 | 2.650 | 2.650 | 2.600 | 2.600 | 14,585 | -0.05(-1.89%) |
Mar 01, 2011 | 2.840 | 2.840 | 2.620 | 2.650 | 34,919 | -0.11(-3.99%) |
Feb 28, 2011 | 2.800 | 2.800 | 2.700 | 2.760 | 14,723 | +0.04(+1.47%) |
Feb 25, 2011 | 2.610 | 2.790 | 2.600 | 2.720 | 20,000 | +0.10(+3.82%) |
Feb 24, 2011 | 2.700 | 2.740 | 2.500 | 2.620 | 19,313 | -0.04(-1.50%) |
Feb 23, 2011 | 2.720 | 2.760 | 2.540 | 2.660 | 89,980 | -0.03(-1.12%) |
Feb 22, 2011 | 2.680 | 2.850 | 2.580 | 2.690 | 63,325 | +0.00(+0.10%) |
Feb 18, 2011 | 2.690 | 2.790 | 2.620 | 2.687 | 30,353 | +0.01(+0.27%) |
Feb 17, 2011 | 2.880 | 3.000 | 2.680 | 2.680 | 130,485 | -0.12(-4.28%) |
Feb 16, 2011 | 2.760 | 2.860 | 2.530 | 2.800 | 131,778 | +0.15(+5.66%) |
Feb 15, 2011 | 2.210 | 2.750 | 2.210 | 2.650 | 152,840 | +0.48(+22.06%) |
Feb 14, 2011 | 2.020 | 2.260 | 2.020 | 2.171 | 93,113 | +0.12(+5.90%) |
Feb 11, 2011 | 2.050 | 2.140 | 2.050 | 2.050 | 19,414 | -0.02(-0.97%) |
Feb 10, 2011 | 1.980 | 2.140 | 1.980 | 2.070 | 14,211 | +0.09(+4.55%) |
Feb 09, 2011 | 2.050 | 2.080 | 1.980 | 1.980 | 46,762 | -0.10(-4.81%) |
Feb 08, 2011 | 2.040 | 2.240 | 2.000 | 2.080 | 37,361 | +0.04(+1.96%) |
Feb 07, 2011 | 2.130 | 2.150 | 2.000 | 2.040 | 17,341 | -0.09(-4.23%) |
Feb 04, 2011 | 2.140 | 2.237 | 2.122 | 2.130 | 8,419 | -0.01(-0.47%) |
Feb 03, 2011 | 2.110 | 2.190 | 2.110 | 2.140 | 2,985 | +0.01(+0.47%) |
Feb 02, 2011 | 2.100 | 2.240 | 2.100 | 2.130 | 3,154 | +0.06(+2.90%) |
Feb 01, 2011 | 2.170 | 2.180 | 2.040 | 2.070 | 10,312 | -0.11(-5.05%) |
Jan 31, 2011 | 2.140 | 2.190 | 2.130 | 2.180 | 10,391 | +0.01(+0.46%) |
Jan 28, 2011 | 2.130 | 2.180 | 2.130 | 2.170 | 7,823 | +0.00(+0.00%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.150 | 2.170 | 6,759 | -0.01(-0.46%) |
Jan 26, 2011 | 2.110 | 2.210 | 2.110 | 2.180 | 17,450 | +0.07(+3.31%) |
Jan 25, 2011 | 2.120 | 2.130 | 2.050 | 2.110 | 32,019 | -0.02(-0.93%) |
Jan 24, 2011 | 2.090 | 2.150 | 2.090 | 2.130 | 19,237 | -0.06(-2.74%) |
Jan 21, 2011 | 2.170 | 2.190 | 2.120 | 2.190 | 8,800 | -0.01(-0.45%) |
Jan 20, 2011 | 2.160 | 2.200 | 2.120 | 2.200 | 3,000 | +0.01(+0.46%) |
Jan 19, 2011 | 2.240 | 2.260 | 2.180 | 2.190 | 20,684 | -0.06(-2.67%) |
Jan 18, 2011 | 2.260 | 2.270 | 2.200 | 2.250 | 16,921 | -0.01(-0.44%) |
Jan 14, 2011 | 2.270 | 2.300 | 2.240 | 2.260 | 19,420 | -0.02(-0.88%) |
Jan 13, 2011 | 2.317 | 2.330 | 2.280 | 2.280 | 5,280 | -0.03(-1.30%) |
Jan 12, 2011 | 2.280 | 2.350 | 2.280 | 2.310 | 15,662 | +0.03(+1.32%) |
Jan 11, 2011 | 2.250 | 2.333 | 2.250 | 2.280 | 11,402 | -0.01(-0.44%) |
Jan 10, 2011 | 2.350 | 2.350 | 2.290 | 2.290 | 2,050 | -0.03(-1.29%) |
Jan 07, 2011 | 2.270 | 2.340 | 2.270 | 2.320 | 23,233 | +0.06(+2.65%) |
Jan 06, 2011 | 2.270 | 2.300 | 2.260 | 2.260 | 8,737 | +0.01(+0.44%) |
Jan 05, 2011 | 2.330 | 2.330 | 2.220 | 2.250 | 30,286 | -0.10(-4.26%) |
Jan 04, 2011 | 2.140 | 2.360 | 2.110 | 2.350 | 50,946 | +0.25(+11.90%) |
Jan 03, 2011 | 1.990 | 2.100 | 1.990 | 2.100 | 24,426 | +0.12(+6.06%) |
Dec 31, 2010 | 1.920 | 1.990 | 1.920 | 1.980 | 8,890 | +0.05(+2.59%) |
Dec 30, 2010 | 1.910 | 1.960 | 1.890 | 1.930 | 24,143 | +0.04(+2.11%) |
Dec 29, 2010 | 1.880 | 1.940 | 1.880 | 1.890 | 20,687 | -0.03(-1.56%) |
Dec 28, 2010 | 2.000 | 2.000 | 1.920 | 1.920 | 24,668 | -0.08(-4.00%) |
Dec 27, 2010 | 1.900 | 2.000 | 1.890 | 2.000 | 15,869 | +0.01(+0.50%) |
Dec 23, 2010 | 2.060 | 2.060 | 1.910 | 1.990 | 15,352 | +0.00(+0.00%) |
Dec 22, 2010 | 2.000 | 2.060 | 1.860 | 1.990 | 31,775 | -0.01(-0.50%) |
Dec 21, 2010 | 2.050 | 2.050 | 1.990 | 2.000 | 15,904 | -0.02(-0.99%) |
Dec 20, 2010 | 2.000 | 2.090 | 1.997 | 2.020 | 5,370 | +0.00(+0.00%) |
Dec 17, 2010 | 1.990 | 2.020 | 1.970 | 2.020 | 13,016 | +0.02(+1.00%) |
Dec 16, 2010 | 1.880 | 2.020 | 1.880 | 2.000 | 25,096 | +0.06(+3.09%) |
Dec 15, 2010 | 1.910 | 1.940 | 1.880 | 1.940 | 39,339 | +0.02(+1.04%) |
Dec 14, 2010 | 1.910 | 1.930 | 1.890 | 1.920 | 3,543 | -0.01(-0.52%) |
Dec 13, 2010 | 1.940 | 1.940 | 1.890 | 1.930 | 12,800 | -0.01(-0.52%) |
Dec 10, 2010 | 1.940 | 1.940 | 1.930 | 1.940 | 2,850 | -0.00(-0.21%) |
Dec 09, 2010 | 1.950 | 1.950 | 1.940 | 1.944 | 8,571 | -0.01(-0.31%) |
Dec 08, 2010 | 1.950 | 2.120 | 1.900 | 1.950 | 48,499 | +0.05(+2.63%) |
Dec 07, 2010 | 1.810 | 1.910 | 1.780 | 1.900 | 40,198 | +0.08(+4.40%) |
Dec 06, 2010 | 1.950 | 1.950 | 1.820 | 1.820 | 93,438 | -0.13(-6.67%) |
Dec 03, 2010 | 1.940 | 2.005 | 1.920 | 1.950 | 33,849 | -0.01(-0.51%) |
Dec 02, 2010 | 1.910 | 2.050 | 1.900 | 1.960 | 27,955 | +0.00(+0.01%) |
Dec 01, 2010 | 1.950 | 2.010 | 1.910 | 1.960 | 30,077 | -0.01(-0.52%) |
Nov 30, 2010 | 2.000 | 2.020 | 1.910 | 1.970 | 25,925 | -0.04(-1.99%) |
Nov 29, 2010 | 1.960 | 2.010 | 1.960 | 2.010 | 5,015 | +0.00(+0.00%) |
Nov 26, 2010 | 1.980 | 2.010 | 1.980 | 2.010 | 4,221 | +0.06(+3.08%) |
Nov 24, 2010 | 1.980 | 1.950 | 1.950 | 1.950 | 86,641 | -0.06(-2.99%) |
Nov 23, 2010 | 2.080 | 2.100 | 1.960 | 2.010 | 25,423 | -0.04(-1.95%) |
Nov 22, 2010 | 2.180 | 2.180 | 2.040 | 2.050 | 73,530 | -0.13(-5.96%) |
Nov 19, 2010 | 2.240 | 2.250 | 2.150 | 2.180 | 61,000 | -0.03(-1.58%) |
Nov 18, 2010 | 2.230 | 2.255 | 2.200 | 2.215 | 20,713 | +0.02(+0.91%) |
Nov 17, 2010 | 2.120 | 2.250 | 2.120 | 2.195 | 30,900 | +0.08(+4.03%) |
Nov 16, 2010 | 2.200 | 2.200 | 2.110 | 2.110 | 16,860 | -0.09(-4.09%) |
Nov 15, 2010 | 2.390 | 2.480 | 2.170 | 2.200 | 65,117 | -0.19(-7.95%) |
Nov 12, 2010 | 2.400 | 2.430 | 2.350 | 2.390 | 27,945 | -0.01(-0.42%) |
Nov 11, 2010 | 2.380 | 2.480 | 2.221 | 2.400 | 17,695 | -0.01(-0.41%) |
Nov 10, 2010 | 2.380 | 2.440 | 2.230 | 2.410 | 15,803 | -0.01(-0.41%) |
Nov 09, 2010 | 2.460 | 2.500 | 2.420 | 2.420 | 15,513 | +0.00(+0.00%) |
Nov 08, 2010 | 2.430 | 2.430 | 2.370 | 2.420 | 14,444 | -0.03(-1.22%) |
Nov 05, 2010 | 2.480 | 2.500 | 2.360 | 2.450 | 22,050 | -0.03(-1.17%) |
Nov 04, 2010 | 2.480 | 2.480 | 2.400 | 2.479 | 10,712 | -0.01(-0.44%) |
Nov 03, 2010 | 2.470 | 2.510 | 2.450 | 2.490 | 3,061 | -0.02(-0.80%) |
Nov 02, 2010 | 2.420 | 2.510 | 2.400 | 2.510 | 10,419 | +0.09(+3.72%) |
Nov 01, 2010 | 2.450 | 2.450 | 2.360 | 2.420 | 2,073 | -0.03(-1.22%) |
Oct 29, 2010 | 2.450 | 2.460 | 2.340 | 2.450 | 15,191 | -0.01(-0.41%) |
Oct 28, 2010 | 2.450 | 2.490 | 2.230 | 2.460 | 56,646 | -0.01(-0.40%) |
Oct 27, 2010 | 2.450 | 2.490 | 2.450 | 2.470 | 4,604 | -0.04(-1.59%) |
Oct 25, 2010 | 2.460 | 2.510 | 2.460 | 2.510 | 2,725 | +0.01(+0.40%) |
Oct 22, 2010 | 2.500 | 2.500 | 2.470 | 2.500 | 8,900 | +0.00(+0.00%) |
Oct 21, 2010 | 2.470 | 2.501 | 2.470 | 2.500 | 13,050 | +0.00(+0.00%) |
Oct 20, 2010 | 2.540 | 2.540 | 2.450 | 2.500 | 16,283 | -0.07(-2.72%) |
Oct 19, 2010 | 2.420 | 2.600 | 2.420 | 2.570 | 12,260 | +0.13(+5.33%) |
Oct 18, 2010 | 2.460 | 2.480 | 2.400 | 2.440 | 11,753 | -0.04(-1.61%) |
Oct 15, 2010 | 2.390 | 2.600 | 2.380 | 2.480 | 35,759 | -0.04(-1.59%) |
Oct 14, 2010 | 2.450 | 2.580 | 2.450 | 2.520 | 18,233 | +0.07(+2.86%) |
Oct 13, 2010 | 2.520 | 2.520 | 2.450 | 2.450 | 12,517 | -0.06(-2.39%) |
Oct 12, 2010 | 2.480 | 2.540 | 2.480 | 2.510 | 9,700 | +0.02(+0.80%) |
Oct 11, 2010 | 2.500 | 2.520 | 2.490 | 2.490 | 22,196 | -0.01(-0.40%) |
Oct 08, 2010 | 2.500 | 2.600 | 2.500 | 2.500 | 4,825 | -0.10(-3.85%) |
Oct 07, 2010 | 2.480 | 2.600 | 2.480 | 2.600 | 14,733 | +0.10(+4.00%) |
Oct 06, 2010 | 2.570 | 2.570 | 2.500 | 2.500 | 18,542 | -0.07(-2.72%) |
Oct 05, 2010 | 2.600 | 2.600 | 2.540 | 2.570 | 13,049 | -0.01(-0.39%) |
Oct 04, 2010 | 2.600 | 2.610 | 2.570 | 2.580 | 12,480 | -0.05(-1.90%) |
Oct 01, 2010 | 2.630 | 2.640 | 2.500 | 2.630 | 31,107 | +0.01(+0.38%) |
Sep 30, 2010 | 2.590 | 2.640 | 2.590 | 2.620 | 6,600 | +0.03(+1.16%) |
Sep 29, 2010 | 2.630 | 2.660 | 2.590 | 2.590 | 14,231 | -0.05(-1.89%) |
Sep 28, 2010 | 2.640 | 2.650 | 2.560 | 2.640 | 18,567 | +0.08(+3.13%) |
Sep 27, 2010 | 2.580 | 2.620 | 2.560 | 2.560 | 19,508 | -0.04(-1.54%) |
Sep 24, 2010 | 2.640 | 2.700 | 2.600 | 2.600 | 26,186 | -0.07(-2.62%) |
Sep 23, 2010 | 2.700 | 2.700 | 2.640 | 2.670 | 15,930 | -0.02(-0.74%) |
Sep 22, 2010 | 2.726 | 2.760 | 2.690 | 2.690 | 8,436 | -0.03(-1.10%) |
Sep 21, 2010 | 2.660 | 2.770 | 2.660 | 2.720 | 5,610 | +0.02(+0.74%) |
Sep 20, 2010 | 2.650 | 2.740 | 2.650 | 2.700 | 9,000 | +0.05(+1.89%) |
Sep 17, 2010 | 2.650 | 2.800 | 2.650 | 2.650 | 22,684 | +0.01(+0.38%) |
Sep 15, 2010 | 2.640 | 2.800 | 2.640 | 2.640 | 27,581 | -0.05(-1.86%) |
Sep 14, 2010 | 2.620 | 2.760 | 2.620 | 2.690 | 24,750 | +0.04(+1.51%) |
Sep 13, 2010 | 2.750 | 2.770 | 2.600 | 2.650 | 54,666 | -0.10(-3.64%) |
Sep 10, 2010 | 2.730 | 2.810 | 2.650 | 2.750 | 57,447 | -0.01(-0.36%) |
Sep 09, 2010 | 2.640 | 2.840 | 2.560 | 2.760 | 39,196 | +0.12(+4.55%) |
Sep 08, 2010 | 2.610 | 2.720 | 2.560 | 2.640 | 17,377 | +0.04(+1.54%) |
Sep 07, 2010 | 2.620 | 2.720 | 2.590 | 2.600 | 58,466 | -0.06(-2.26%) |
Sep 03, 2010 | 2.660 | 2.720 | 2.590 | 2.660 | 11,281 | -0.02(-0.75%) |
Sep 02, 2010 | 2.740 | 2.740 | 2.580 | 2.680 | 20,028 | -0.04(-1.47%) |
Sep 01, 2010 | 2.770 | 2.770 | 2.700 | 2.720 | 20,857 | -0.05(-1.81%) |
Aug 31, 2010 | 2.720 | 2.850 | 2.720 | 2.770 | 12,260 | -0.02(-0.72%) |
Aug 30, 2010 | 2.850 | 2.850 | 2.730 | 2.790 | 45,575 | -0.10(-3.46%) |
Aug 27, 2010 | 2.890 | 2.900 | 2.730 | 2.890 | 56,666 | +0.13(+4.71%) |
Aug 26, 2010 | 2.570 | 2.820 | 2.560 | 2.760 | 26,595 | +0.18(+6.98%) |
Aug 25, 2010 | 2.640 | 2.680 | 2.560 | 2.580 | 26,357 | -0.11(-4.09%) |
Aug 24, 2010 | 2.870 | 2.870 | 2.660 | 2.690 | 33,405 | -0.12(-4.27%) |
Aug 23, 2010 | 2.860 | 2.870 | 2.800 | 2.810 | 14,681 | -0.04(-1.40%) |
Aug 20, 2010 | 2.890 | 2.890 | 2.810 | 2.850 | 17,318 | +0.06(+2.15%) |
Aug 19, 2010 | 2.850 | 2.890 | 2.750 | 2.790 | 25,299 | -0.15(-5.10%) |
Aug 18, 2010 | 2.630 | 3.000 | 2.540 | 2.940 | 86,558 | +0.28(+10.55%) |
Aug 17, 2010 | 2.350 | 2.700 | 2.350 | 2.659 | 34,126 | +0.28(+11.74%) |
Aug 16, 2010 | 2.500 | 2.530 | 2.200 | 2.380 | 173,021 | -0.13(-5.18%) |
Aug 13, 2010 | 2.510 | 2.790 | 2.510 | 2.510 | 138,577 | -0.40(-13.73%) |
Aug 12, 2010 | 2.930 | 2.970 | 2.850 | 2.909 | 29,852 | -0.03(-1.03%) |
Aug 11, 2010 | 2.960 | 2.980 | 2.910 | 2.940 | 58,606 | -0.07(-2.33%) |
Aug 10, 2010 | 2.920 | 3.010 | 2.900 | 3.010 | 73,856 | +0.11(+3.79%) |
Aug 09, 2010 | 2.840 | 2.920 | 2.820 | 2.900 | 61,650 | +0.09(+3.20%) |
Aug 06, 2010 | 2.810 | 2.910 | 2.810 | 2.810 | 26,256 | -0.04(-1.40%) |
Aug 05, 2010 | 2.830 | 2.880 | 2.830 | 2.850 | 39,424 | +0.01(+0.35%) |
Aug 04, 2010 | 2.840 | 2.870 | 2.830 | 2.840 | 26,256 | +0.01(+0.35%) |
Aug 03, 2010 | 2.810 | 2.850 | 2.800 | 2.830 | 26,925 | -0.00(-0.18%) |
Aug 02, 2010 | 2.840 | 2.850 | 2.820 | 2.835 | 36,432 | +0.02(+0.53%) |
Jul 30, 2010 | 2.820 | 2.840 | 2.800 | 2.820 | 34,224 | +0.00(+0.00%) |
Jul 29, 2010 | 2.810 | 2.830 | 2.800 | 2.820 | 29,680 | +0.01(+0.36%) |
Jul 28, 2010 | 2.790 | 2.820 | 2.770 | 2.810 | 24,475 | +0.03(+1.08%) |
Jul 27, 2010 | 2.750 | 2.790 | 2.750 | 2.780 | 24,607 | +0.03(+1.09%) |
Jul 26, 2010 | 2.750 | 2.800 | 2.730 | 2.750 | 24,640 | +0.00(+0.00%) |
Jul 23, 2010 | 2.820 | 2.820 | 2.750 | 2.750 | 28,153 | -0.05(-1.79%) |
Jul 22, 2010 | 2.800 | 2.850 | 2.740 | 2.800 | 31,100 | -0.02(-0.71%) |
Jul 21, 2010 | 2.810 | 2.830 | 2.740 | 2.820 | 29,711 | -0.03(-1.05%) |
Jul 20, 2010 | 2.380 | 2.900 | 2.380 | 2.850 | 88,573 | -0.06(-2.06%) |
Jul 19, 2010 | 2.990 | 2.990 | 2.879 | 2.910 | 29,503 | -0.03(-1.02%) |
Jul 16, 2010 | 2.940 | 2.960 | 2.690 | 2.940 | 189,446 | +0.12(+4.26%) |
Jul 15, 2010 | 2.820 | 2.870 | 2.760 | 2.820 | 44,763 | +0.00(+0.00%) |
Jul 14, 2010 | 2.800 | 2.920 | 2.750 | 2.820 | 74,682 | +0.02(+0.71%) |
Jul 13, 2010 | 2.610 | 2.800 | 2.580 | 2.800 | 86,828 | +0.19(+7.28%) |
Jul 12, 2010 | 2.600 | 2.700 | 2.600 | 2.610 | 39,053 | -0.03(-1.13%) |
Jul 09, 2010 | 2.640 | 2.640 | 2.410 | 2.640 | 42,555 | +0.23(+9.54%) |
Jul 08, 2010 | 2.340 | 2.450 | 2.340 | 2.410 | 65,386 | +0.07(+2.99%) |
Jul 07, 2010 | 2.490 | 2.490 | 2.280 | 2.340 | 56,460 | -0.04(-1.68%) |
Jul 06, 2010 | 2.500 | 2.500 | 2.060 | 2.380 | 72,905 | -0.06(-2.46%) |
Jul 02, 2010 | 2.440 | 2.550 | 2.420 | 2.440 | 44,889 | -0.03(-1.21%) |
Jul 01, 2010 | 2.630 | 2.630 | 2.460 | 2.470 | 66,319 | -0.11(-4.26%) |
Jun 30, 2010 | 2.440 | 2.720 | 2.440 | 2.580 | 123,912 | +0.16(+6.61%) |
Jun 29, 2010 | 2.800 | 2.800 | 2.360 | 2.420 | 132,785 | -0.58(-19.33%) |
Jun 25, 2010 | 3.000 | 3.050 | 2.850 | 3.000 | 107,851 | +0.10(+3.45%) |
Jun 24, 2010 | 3.010 | 3.010 | 2.850 | 2.900 | 59,059 | -0.05(-1.69%) |
Jun 23, 2010 | 2.910 | 3.120 | 2.910 | 2.950 | 83,762 | -0.05(-1.67%) |
Jun 22, 2010 | 2.890 | 3.120 | 2.850 | 3.000 | 170,679 | +0.18(+6.38%) |
Jun 21, 2010 | 2.750 | 3.110 | 2.750 | 2.820 | 196,700 | +0.10(+3.68%) |
Jun 18, 2010 | 2.720 | 2.770 | 2.640 | 2.720 | 77,042 | +0.03(+1.12%) |
Jun 17, 2010 | 2.700 | 2.780 | 2.490 | 2.690 | 60,007 | -0.03(-1.10%) |
Jun 16, 2010 | 2.900 | 2.950 | 2.620 | 2.720 | 240,882 | -0.10(-3.55%) |
Jun 15, 2010 | 2.140 | 2.940 | 2.060 | 2.820 | 600 | +0.47(+20.00%) |
Jun 14, 2010 | 2.060 | 2.370 | 2.060 | 2.350 | 184,500 | +0.25(+11.91%) |
Jun 11, 2010 | 2.280 | 2.280 | 2.070 | 2.100 | 70,901 | -0.15(-6.67%) |
Jun 10, 2010 | 2.050 | 2.340 | 2.030 | 2.250 | 302,481 | +0.20(+9.75%) |
Jun 09, 2010 | 2.030 | 2.140 | 2.030 | 2.050 | 43,337 | +0.02(+0.99%) |
Jun 08, 2010 | 2.090 | 2.120 | 2.000 | 2.030 | 40,227 | -0.03(-1.46%) |
Jun 07, 2010 | 2.150 | 2.150 | 2.050 | 2.060 | 97,142 | -0.05(-2.36%) |
Jun 04, 2010 | 2.110 | 2.140 | 1.890 | 2.110 | 148,341 | +0.10(+4.98%) |
Jun 03, 2010 | 2.220 | 2.220 | 1.920 | 2.010 | 174,723 | -0.07(-3.37%) |
Jun 02, 2010 | 1.750 | 2.210 | 1.750 | 2.080 | 514,801 | +0.33(+18.86%) |