Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.040 | 2.070 | 1.970 | 2.060 | 9,029 | +0.04(+1.98%) |
May 30, 2012 | 2.030 | 2.060 | 1.970 | 2.020 | 16,618 | -0.01(-0.49%) |
May 29, 2012 | 2.170 | 2.180 | 2.000 | 2.030 | 37,912 | -0.12(-5.58%) |
May 25, 2012 | 2.100 | 2.150 | 2.090 | 2.150 | 2,716 | +0.03(+1.42%) |
May 24, 2012 | 2.150 | 2.150 | 2.070 | 2.120 | 18,149 | -0.02(-0.93%) |
May 23, 2012 | 2.080 | 2.200 | 2.080 | 2.140 | 34,657 | +0.06(+2.88%) |
May 22, 2012 | 2.110 | 2.140 | 2.050 | 2.080 | 21,903 | +0.01(+0.48%) |
May 21, 2012 | 0.2346 | 2.100 | 1.970 | 2.070 | 74,499 | +0.09(+4.55%) |
May 18, 2012 | 1.970 | 1.990 | 1.970 | 1.980 | 37,455 | +0.03(+1.54%) |
May 17, 2012 | 2.000 | 2.000 | 1.910 | 1.950 | 46,200 | -0.06(-2.99%) |
May 16, 2012 | 1.950 | 2.010 | 1.950 | 2.010 | 69,801 | +0.06(+3.07%) |
May 15, 2012 | 1.970 | 1.999 | 1.950 | 1.950 | 7,117 | +0.03(+1.57%) |
May 14, 2012 | 1.940 | 1.970 | 1.920 | 1.920 | 29,031 | -0.01(-0.52%) |
May 11, 2012 | 1.950 | 2.030 | 1.920 | 1.930 | 16,144 | -0.01(-0.51%) |
May 10, 2012 | 1.930 | 1.969 | 1.840 | 1.940 | 8,120 | -0.00(-0.04%) |
May 09, 2012 | 1.800 | 1.980 | 1.800 | 1.941 | 19,060 | +0.14(+7.82%) |
May 08, 2012 | 1.800 | 1.800 | 1.770 | 1.800 | 15,537 | +0.02(+1.12%) |
May 07, 2012 | 1.770 | 1.800 | 1.770 | 1.780 | 3,750 | +0.00(+0.00%) |
May 04, 2012 | 1.820 | 1.820 | 1.770 | 1.780 | 11,691 | -0.03(-1.66%) |
May 03, 2012 | 1.770 | 1.830 | 1.770 | 1.810 | 6,165 | +0.04(+2.26%) |
May 02, 2012 | 1.770 | 1.800 | 1.770 | 1.770 | 19,220 | -0.02(-1.12%) |
May 01, 2012 | 1.850 | 1.850 | 1.760 | 1.790 | 28,085 | -0.06(-3.25%) |
Apr 30, 2012 | 1.960 | 1.960 | 1.850 | 1.850 | 28,165 | -0.12(-6.04%) |
Apr 27, 2012 | 2.010 | 2.030 | 1.950 | 1.969 | 44,576 | -0.04(-2.20%) |
Apr 26, 2012 | 2.030 | 2.030 | 2.009 | 2.013 | 3,000 | +0.01(+0.66%) |
Apr 25, 2012 | 2.007 | 2.040 | 2.000 | 2.000 | 33,641 | +0.00(+0.00%) |
Apr 24, 2012 | 2.030 | 2.030 | 2.000 | 2.000 | 87,055 | -0.05(-2.44%) |
Apr 23, 2012 | 2.020 | 2.060 | 2.000 | 2.050 | 7,933 | +0.02(+0.99%) |
Apr 20, 2012 | 2.000 | 2.030 | 2.000 | 2.030 | 1,250 | +0.02(+1.00%) |
Apr 19, 2012 | 2.030 | 2.030 | 2.010 | 2.010 | 2,000 | -0.03(-1.47%) |
Apr 18, 2012 | 2.030 | 2.040 | 2.010 | 2.040 | 11,226 | +0.01(+0.49%) |
Apr 17, 2012 | 1.980 | 2.040 | 1.980 | 2.030 | 23,318 | +0.03(+1.50%) |
Apr 16, 2012 | 1.890 | 2.040 | 1.890 | 2.000 | 39,375 | +0.07(+3.63%) |
Apr 13, 2012 | 1.950 | 1.990 | 1.900 | 1.930 | 79,606 | -0.06(-3.02%) |
Apr 12, 2012 | 1.960 | 2.010 | 1.960 | 1.990 | 4,704 | +0.02(+1.02%) |
Apr 11, 2012 | 1.980 | 2.030 | 1.970 | 1.970 | 20,232 | -0.01(-0.51%) |
Apr 10, 2012 | 1.950 | 1.990 | 1.950 | 1.980 | 22,900 | -0.01(-0.50%) |
Apr 09, 2012 | 1.990 | 2.020 | 1.950 | 1.990 | 33,014 | -0.02(-1.00%) |
Apr 05, 2012 | 2.010 | 2.070 | 2.010 | 2.010 | 15,171 | +0.01(+0.48%) |
Apr 04, 2012 | 1.990 | 2.070 | 1.990 | 2.000 | 30,700 | -0.07(-3.36%) |
Apr 03, 2012 | 2.050 | 2.070 | 2.050 | 2.070 | 42,972 | +0.02(+0.98%) |
Apr 02, 2012 | 2.010 | 2.060 | 1.950 | 2.050 | 25,026 | +0.05(+2.50%) |
Mar 30, 2012 | 1.960 | 2.040 | 1.960 | 2.000 | 9,510 | +0.04(+2.07%) |
Mar 29, 2012 | 1.970 | 2.030 | 1.950 | 1.960 | 12,150 | -0.05(-2.51%) |
Mar 28, 2012 | 1.960 | 2.010 | 1.950 | 2.010 | 18,300 | +0.06(+3.08%) |
Mar 27, 2012 | 2.030 | 2.120 | 1.950 | 1.950 | 103,690 | -0.05(-2.50%) |
Mar 26, 2012 | 2.050 | 2.070 | 1.990 | 2.000 | 124,843 | +0.00(+0.05%) |
Mar 23, 2012 | 2.300 | 2.320 | 1.970 | 1.999 | 291,772 | -0.38(-16.01%) |
Mar 22, 2012 | 2.310 | 2.400 | 2.300 | 2.380 | 19,127 | +0.08(+3.48%) |
Mar 21, 2012 | 2.390 | 2.420 | 2.290 | 2.300 | 30,204 | -0.08(-3.36%) |
Mar 20, 2012 | 2.440 | 2.440 | 2.320 | 2.380 | 30,814 | -0.01(-0.42%) |
Mar 19, 2012 | 2.300 | 2.550 | 2.300 | 2.390 | 147,654 | +0.13(+5.75%) |
Mar 16, 2012 | 2.250 | 2.270 | 2.190 | 2.260 | 7,034 | -0.02(-0.88%) |
Mar 15, 2012 | 2.250 | 2.280 | 2.200 | 2.280 | 24,812 | +0.05(+2.24%) |
Mar 14, 2012 | 2.100 | 2.250 | 2.050 | 2.230 | 34,840 | +0.13(+6.20%) |
Mar 13, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 26,599 | +0.05(+2.43%) |
Mar 12, 2012 | 2.050 | 2.070 | 2.020 | 2.050 | 54,936 | +0.05(+2.50%) |
Mar 09, 2012 | 2.050 | 2.109 | 2.000 | 2.000 | 12,550 | -0.05(-2.43%) |
Mar 08, 2012 | 2.070 | 2.120 | 2.040 | 2.050 | 113,786 | -0.03(-1.40%) |
Mar 07, 2012 | 2.100 | 2.120 | 2.079 | 2.079 | 13,290 | -0.01(-0.53%) |
Mar 06, 2012 | 2.090 | 2.100 | 2.060 | 2.090 | 36,870 | -0.01(-0.48%) |
Mar 05, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 18,647 | +0.04(+1.94%) |
Mar 02, 2012 | 2.060 | 2.070 | 2.050 | 2.060 | 16,059 | -0.02(-0.96%) |
Mar 01, 2012 | 2.020 | 2.090 | 2.000 | 2.080 | 47,070 | +0.05(+2.46%) |
Feb 29, 2012 | 2.060 | 2.084 | 2.000 | 2.030 | 30,084 | -0.03(-1.46%) |
Feb 28, 2012 | 2.000 | 2.080 | 2.000 | 2.060 | 36,766 | +0.11(+5.64%) |
Feb 27, 2012 | 1.900 | 1.980 | 1.890 | 1.950 | 32,652 | +0.09(+4.84%) |
Feb 24, 2012 | 1.840 | 1.870 | 1.810 | 1.860 | 20,102 | +0.00(+0.01%) |
Feb 23, 2012 | 1.830 | 1.860 | 1.800 | 1.860 | 20,600 | +0.01(+0.54%) |
Feb 22, 2012 | 1.800 | 1.860 | 1.800 | 1.850 | 39,538 | +0.07(+3.93%) |
Feb 21, 2012 | 1.750 | 1.800 | 1.720 | 1.780 | 15,440 | -0.01(-0.56%) |
Feb 17, 2012 | 1.820 | 1.820 | 1.740 | 1.790 | 9,700 | -0.04(-2.19%) |
Feb 16, 2012 | 1.880 | 1.890 | 1.800 | 1.830 | 7,860 | -0.02(-1.08%) |
Feb 15, 2012 | 1.760 | 1.850 | 1.740 | 1.850 | 27,544 | +0.13(+7.55%) |
Feb 14, 2012 | 1.690 | 1.750 | 1.690 | 1.720 | 20,978 | +0.02(+1.18%) |
Feb 13, 2012 | 1.660 | 1.745 | 1.660 | 1.700 | 53,620 | +0.00(+0.00%) |
Feb 10, 2012 | 1.790 | 1.790 | 1.640 | 1.700 | 61,956 | -0.09(-5.03%) |
Feb 09, 2012 | 1.850 | 1.850 | 1.790 | 1.790 | 12,944 | -0.06(-3.24%) |
Feb 08, 2012 | 1.800 | 1.850 | 1.740 | 1.850 | 37,456 | +0.09(+5.11%) |
Feb 07, 2012 | 1.700 | 1.760 | 1.690 | 1.760 | 69,632 | +0.07(+4.14%) |
Feb 06, 2012 | 1.600 | 1.690 | 1.600 | 1.690 | 87,695 | +0.00(+0.00%) |
Feb 03, 2012 | 1.800 | 1.800 | 1.650 | 1.690 | 144,857 | -0.16(-8.61%) |
Feb 02, 2012 | 1.830 | 1.850 | 1.781 | 1.849 | 26,536 | -0.00(-0.04%) |
Feb 01, 2012 | 1.830 | 1.850 | 1.800 | 1.850 | 34,411 | +0.00(+0.00%) |
Jan 31, 2012 | 1.900 | 1.910 | 1.800 | 1.850 | 89,617 | -0.01(-0.54%) |
Jan 30, 2012 | 1.870 | 1.870 | 1.750 | 1.860 | 14,480 | -0.01(-0.53%) |
Jan 27, 2012 | 1.860 | 1.880 | 1.760 | 1.870 | 56,186 | +0.00(+0.00%) |
Jan 26, 2012 | 1.880 | 1.900 | 1.865 | 1.870 | 5,600 | +0.00(+0.00%) |
Jan 25, 2012 | 1.870 | 1.870 | 1.840 | 1.870 | 11,500 | -0.01(-0.51%) |
Jan 24, 2012 | 1.870 | 1.890 | 1.860 | 1.880 | 9,803 | +0.02(+1.05%) |
Jan 23, 2012 | 1.990 | 1.990 | 1.860 | 1.860 | 34,450 | -0.10(-5.11%) |
Jan 20, 2012 | 1.860 | 1.990 | 1.848 | 1.960 | 52,014 | +0.09(+4.82%) |
Jan 19, 2012 | 1.930 | 1.960 | 1.855 | 1.870 | 19,198 | -0.04(-2.09%) |
Jan 18, 2012 | 1.940 | 1.960 | 1.890 | 1.910 | 25,553 | -0.06(-3.05%) |
Jan 17, 2012 | 1.940 | 2.000 | 1.890 | 1.970 | 30,415 | +0.06(+3.14%) |
Jan 13, 2012 | 1.810 | 1.910 | 1.810 | 1.910 | 16,920 | +0.11(+6.11%) |
Jan 12, 2012 | 1.770 | 1.800 | 1.750 | 1.800 | 8,950 | +0.03(+1.69%) |
Jan 11, 2012 | 1.820 | 1.820 | 1.770 | 1.770 | 3,000 | -0.03(-1.44%) |
Jan 10, 2012 | 1.810 | 1.830 | 1.760 | 1.796 | 13,230 | +0.01(+0.33%) |
Jan 09, 2012 | 1.920 | 1.920 | 1.780 | 1.790 | 7,769 | -0.10(-5.29%) |
Jan 06, 2012 | 1.930 | 1.980 | 1.880 | 1.890 | 19,950 | +0.01(+0.53%) |
Jan 05, 2012 | 1.800 | 1.900 | 1.650 | 1.880 | 27,610 | +0.07(+3.87%) |
Jan 04, 2012 | 1.740 | 1.810 | 1.700 | 1.810 | 12,964 | +0.22(+13.84%) |
Dec 30, 2011 | 1.610 | 1.635 | 1.520 | 1.590 | 70,350 | -0.01(-0.63%) |
Dec 29, 2011 | 1.660 | 1.690 | 1.600 | 1.600 | 53,210 | -0.05(-3.03%) |
Dec 28, 2011 | 1.670 | 1.700 | 1.650 | 1.650 | 16,758 | +0.00(+0.00%) |
Dec 27, 2011 | 1.700 | 1.720 | 1.640 | 1.650 | 26,946 | -0.05(-2.94%) |
Dec 23, 2011 | 1.740 | 1.770 | 1.690 | 1.700 | 3,125 | -0.02(-1.16%) |
Dec 21, 2011 | 1.800 | 1.800 | 1.720 | 1.720 | 5,850 | -0.09(-4.97%) |
Dec 20, 2011 | 1.740 | 1.810 | 1.740 | 1.810 | 1,800 | +0.10(+5.85%) |
Dec 19, 2011 | 1.690 | 1.720 | 1.680 | 1.710 | 9,239 | +0.06(+3.64%) |
Dec 16, 2011 | 1.750 | 1.800 | 1.650 | 1.650 | 48,577 | -0.12(-6.78%) |
Dec 15, 2011 | 1.790 | 1.830 | 1.750 | 1.770 | 7,465 | +0.00(+0.00%) |
Dec 14, 2011 | 1.810 | 1.820 | 1.750 | 1.770 | 28,469 | -0.05(-2.75%) |
Dec 13, 2011 | 1.850 | 1.890 | 1.790 | 1.820 | 66,965 | -0.04(-2.41%) |
Dec 12, 2011 | 1.940 | 1.940 | 1.850 | 1.865 | 33,597 | -0.03(-1.84%) |
Dec 09, 2011 | 1.920 | 2.000 | 1.900 | 1.900 | 94,932 | -0.01(-0.52%) |
Dec 08, 2011 | 1.990 | 2.020 | 1.910 | 1.910 | 247,900 | -0.09(-4.50%) |
Dec 07, 2011 | 1.940 | 2.017 | 1.940 | 2.000 | 31,967 | +0.08(+4.17%) |
Dec 06, 2011 | 1.910 | 1.940 | 1.910 | 1.920 | 9,210 | +0.01(+0.52%) |
Dec 05, 2011 | 1.970 | 2.020 | 1.880 | 1.910 | 42,519 | -0.03(-1.55%) |
Dec 02, 2011 | 1.940 | 1.969 | 1.940 | 1.940 | 4,578 | -0.02(-1.02%) |
Dec 01, 2011 | 1.950 | 1.980 | 1.940 | 1.960 | 13,601 | -0.02(-1.01%) |
Nov 30, 2011 | 2.010 | 2.020 | 1.960 | 1.980 | 18,295 | -0.02(-1.00%) |
Nov 29, 2011 | 2.030 | 2.040 | 2.000 | 2.000 | 12,634 | +0.00(+0.00%) |
Nov 28, 2011 | 2.000 | 2.070 | 1.980 | 2.000 | 54,729 | +0.00(+0.00%) |
Nov 25, 2011 | 1.960 | 2.000 | 1.960 | 2.000 | 5,500 | +0.02(+1.01%) |
Nov 23, 2011 | 2.000 | 2.010 | 1.960 | 1.980 | 15,817 | -0.02(-1.00%) |
Nov 22, 2011 | 2.110 | 2.110 | 2.000 | 2.000 | 49,833 | -0.10(-4.76%) |
Nov 21, 2011 | 2.170 | 2.170 | 2.100 | 2.100 | 43,119 | -0.05(-2.33%) |
Nov 18, 2011 | 2.130 | 2.170 | 2.110 | 2.150 | 20,349 | +0.00(+0.00%) |
Nov 17, 2011 | 2.040 | 2.150 | 2.040 | 2.150 | 42,787 | +0.11(+5.39%) |
Nov 16, 2011 | 2.040 | 2.040 | 1.996 | 2.040 | 19,086 | +0.03(+1.49%) |
Nov 15, 2011 | 2.040 | 2.050 | 1.990 | 2.010 | 52,507 | +0.01(+0.50%) |
Nov 14, 2011 | 1.980 | 2.050 | 1.980 | 2.000 | 75,176 | +0.14(+7.53%) |
Nov 11, 2011 | 1.900 | 1.900 | 1.800 | 1.860 | 20,780 | -0.07(-3.63%) |
Nov 10, 2011 | 1.800 | 1.930 | 1.800 | 1.930 | 14,188 | +0.10(+5.46%) |
Nov 09, 2011 | 1.850 | 1.850 | 1.820 | 1.830 | 1,100 | -0.04(-2.14%) |
Nov 08, 2011 | 1.830 | 1.880 | 1.800 | 1.870 | 16,761 | +0.05(+2.75%) |
Nov 07, 2011 | 1.820 | 1.830 | 1.810 | 1.820 | 1,500 | -0.01(-0.55%) |
Nov 04, 2011 | 1.770 | 1.830 | 1.770 | 1.830 | 2,100 | +0.06(+3.38%) |
Nov 03, 2011 | 1.750 | 1.800 | 1.750 | 1.770 | 2,600 | +0.06(+3.51%) |
Nov 02, 2011 | 1.650 | 1.730 | 1.650 | 1.710 | 16,136 | +0.07(+4.27%) |
Nov 01, 2011 | 1.660 | 1.700 | 1.620 | 1.640 | 8,408 | -0.05(-2.96%) |
Oct 31, 2011 | 1.880 | 1.880 | 1.630 | 1.690 | 104,902 | -0.18(-9.63%) |
Oct 28, 2011 | 1.890 | 1.990 | 1.810 | 1.870 | 11,645 | -0.03(-1.58%) |
Oct 27, 2011 | 1.900 | 2.040 | 1.895 | 1.900 | 47,005 | -0.05(-2.56%) |
Oct 26, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 9,400 | +0.02(+1.04%) |
Oct 25, 2011 | 1.850 | 1.934 | 1.810 | 1.930 | 18,435 | +0.08(+4.32%) |
Oct 24, 2011 | 1.830 | 1.850 | 1.790 | 1.850 | 3,600 | -0.01(-0.54%) |
Oct 21, 2011 | 1.740 | 1.870 | 1.710 | 1.860 | 25,105 | +0.07(+3.91%) |
Oct 20, 2011 | 1.820 | 1.830 | 1.781 | 1.790 | 2,155 | -0.04(-2.19%) |
Oct 19, 2011 | 1.850 | 1.860 | 1.820 | 1.830 | 15,100 | +0.03(+1.67%) |
Oct 18, 2011 | 1.730 | 1.800 | 1.730 | 1.800 | 28,598 | +0.07(+4.11%) |
Oct 17, 2011 | 1.690 | 1.729 | 1.690 | 1.729 | 7,992 | +0.03(+1.71%) |
Oct 14, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.03(-1.73%) |
Oct 13, 2011 | 1.660 | 1.760 | 1.600 | 1.730 | 12,725 | +0.07(+4.22%) |
Oct 12, 2011 | 1.630 | 1.660 | 1.610 | 1.660 | 7,455 | +0.03(+1.84%) |
Oct 11, 2011 | 1.630 | 1.630 | 1.620 | 1.630 | 3,930 | +0.02(+1.24%) |
Oct 10, 2011 | 1.570 | 1.620 | 1.570 | 1.610 | 25,372 | -0.01(-0.62%) |
Oct 07, 2011 | 1.640 | 1.640 | 1.570 | 1.620 | 11,238 | -0.02(-1.22%) |
Oct 06, 2011 | 1.580 | 1.640 | 1.540 | 1.640 | 7,075 | +0.10(+6.49%) |
Oct 05, 2011 | 1.510 | 1.579 | 1.510 | 1.540 | 1,899 | +0.01(+0.65%) |
Oct 04, 2011 | 1.640 | 1.640 | 1.520 | 1.530 | 15,763 | -0.03(-1.92%) |
Oct 03, 2011 | 1.550 | 1.600 | 1.500 | 1.560 | 46,398 | +0.01(+0.65%) |
Sep 30, 2011 | 1.620 | 1.620 | 1.550 | 1.550 | 6,043 | -0.07(-4.32%) |
Sep 29, 2011 | 1.570 | 1.620 | 1.540 | 1.620 | 10,380 | +0.06(+3.85%) |
Sep 28, 2011 | 1.590 | 1.590 | 1.550 | 1.560 | 8,871 | +0.04(+2.63%) |
Sep 27, 2011 | 1.500 | 1.580 | 1.480 | 1.520 | 22,808 | +0.05(+3.40%) |
Sep 26, 2011 | 1.550 | 1.580 | 1.470 | 1.470 | 5,318 | -0.02(-1.34%) |
Sep 23, 2011 | 1.510 | 1.560 | 1.420 | 1.490 | 6,020 | -0.05(-3.25%) |
Sep 22, 2011 | 1.670 | 1.684 | 1.500 | 1.540 | 29,380 | -0.11(-6.66%) |
Sep 21, 2011 | 1.660 | 1.680 | 1.650 | 1.650 | 10,325 | -0.01(-0.60%) |
Sep 20, 2011 | 1.660 | 1.680 | 1.650 | 1.660 | 11,842 | -0.02(-1.19%) |
Sep 19, 2011 | 1.600 | 1.700 | 1.600 | 1.680 | 8,595 | -0.04(-2.33%) |
Sep 16, 2011 | 1.640 | 1.720 | 1.600 | 1.720 | 36,720 | +0.05(+2.99%) |
Sep 15, 2011 | 1.730 | 1.730 | 1.670 | 1.670 | 28,457 | -0.06(-3.47%) |
Sep 14, 2011 | 1.650 | 1.730 | 1.650 | 1.730 | 27,644 | +0.11(+6.79%) |
Sep 13, 2011 | 1.550 | 1.650 | 1.550 | 1.620 | 54,165 | +0.09(+5.88%) |
Sep 12, 2011 | 1.820 | 1.850 | 1.500 | 1.530 | 127,416 | -0.28(-15.47%) |
Sep 09, 2011 | 1.870 | 1.880 | 1.790 | 1.810 | 4,300 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.880 | 1.830 | 1.880 | 4,547 | +0.03(+1.62%) |
Sep 07, 2011 | 1.810 | 1.850 | 1.800 | 1.850 | 12,750 | +0.05(+2.78%) |
Sep 06, 2011 | 1.840 | 1.840 | 1.720 | 1.800 | 53,961 | +0.00(+0.00%) |
Sep 02, 2011 | 1.800 | 1.850 | 1.780 | 1.800 | 62,732 | -0.04(-2.17%) |
Sep 01, 2011 | 1.850 | 1.870 | 1.820 | 1.840 | 4,074 | +0.02(+1.09%) |
Aug 31, 2011 | 1.920 | 1.920 | 1.800 | 1.820 | 35,289 | -0.08(-4.21%) |
Aug 30, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 470 | +0.00(+0.00%) |
Aug 29, 2011 | 1.830 | 1.900 | 1.830 | 1.900 | 18,003 | +0.09(+4.97%) |
Aug 26, 2011 | 1.880 | 1.910 | 1.750 | 1.810 | 49,378 | -0.08(-4.24%) |
Aug 25, 2011 | 1.920 | 1.940 | 1.890 | 1.890 | 30,400 | -0.04(-2.07%) |
Aug 24, 2011 | 1.940 | 1.950 | 1.905 | 1.930 | 5,996 | +0.00(+0.00%) |
Aug 23, 2011 | 1.960 | 1.981 | 1.910 | 1.930 | 11,433 | -0.02(-1.03%) |
Aug 22, 2011 | 1.930 | 2.000 | 1.900 | 1.950 | 19,871 | +0.01(+0.54%) |
Aug 19, 2011 | 1.930 | 1.970 | 1.900 | 1.940 | 16,581 | +0.03(+1.55%) |
Aug 18, 2011 | 1.900 | 1.990 | 1.900 | 1.910 | 7,200 | -0.05(-2.55%) |
Aug 17, 2011 | 2.060 | 2.060 | 1.960 | 1.960 | 13,130 | -0.08(-3.92%) |
Aug 16, 2011 | 2.030 | 2.090 | 2.020 | 2.040 | 12,775 | +0.01(+0.49%) |
Aug 15, 2011 | 2.100 | 2.120 | 1.930 | 2.030 | 38,002 | -0.12(-5.58%) |
Aug 12, 2011 | 2.250 | 2.380 | 2.100 | 2.150 | 60,355 | +0.18(+9.14%) |
Aug 11, 2011 | 1.900 | 1.990 | 1.860 | 1.970 | 21,970 | +0.08(+4.23%) |
Aug 10, 2011 | 1.860 | 1.900 | 1.850 | 1.890 | 9,177 | +0.08(+4.42%) |
Aug 09, 2011 | 1.950 | 2.080 | 1.810 | 1.810 | 47,534 | -0.13(-6.70%) |
Aug 08, 2011 | 1.950 | 2.050 | 1.920 | 1.940 | 46,198 | -0.05(-2.51%) |
Aug 05, 2011 | 1.990 | 2.030 | 1.960 | 1.990 | 18,805 | -0.04(-1.97%) |
Aug 04, 2011 | 2.060 | 2.070 | 1.950 | 2.030 | 19,200 | -0.04(-1.93%) |
Aug 03, 2011 | 2.070 | 2.108 | 2.000 | 2.070 | 10,799 | -0.01(-0.48%) |
Aug 02, 2011 | 2.070 | 2.110 | 2.050 | 2.080 | 19,418 | +0.00(+0.00%) |
Aug 01, 2011 | 2.150 | 2.170 | 2.080 | 2.080 | 13,690 | -0.12(-5.45%) |
Jul 29, 2011 | 2.280 | 2.280 | 2.020 | 2.200 | 23,866 | -0.08(-3.51%) |
Jul 28, 2011 | 2.270 | 2.290 | 2.250 | 2.280 | 4,583 | +0.00(+0.00%) |
Jul 27, 2011 | 2.357 | 2.360 | 2.210 | 2.280 | 9,826 | -0.07(-2.98%) |
Jul 26, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 6,416 | +0.06(+2.62%) |
Jul 25, 2011 | 2.250 | 2.290 | 2.250 | 2.290 | 3,500 | +0.04(+1.78%) |
Jul 22, 2011 | 2.240 | 2.250 | 2.240 | 2.250 | 12,200 | -0.03(-1.32%) |
Jul 21, 2011 | 2.330 | 2.330 | 2.220 | 2.280 | 22,638 | -0.07(-2.98%) |
Jul 20, 2011 | 2.260 | 2.350 | 2.240 | 2.350 | 3,850 | +0.12(+5.43%) |
Jul 19, 2011 | 2.210 | 2.230 | 2.210 | 2.229 | 2,200 | +0.02(+0.84%) |
Jul 18, 2011 | 2.180 | 2.211 | 2.180 | 2.211 | 6,300 | +0.01(+0.48%) |
Jul 15, 2011 | 2.130 | 2.250 | 2.100 | 2.200 | 16,241 | +0.03(+1.39%) |
Jul 14, 2011 | 2.150 | 2.170 | 2.130 | 2.170 | 23,456 | +0.02(+1.14%) |
Jul 13, 2011 | 2.100 | 2.146 | 2.100 | 2.146 | 2,296 | +0.05(+2.17%) |
Jul 12, 2011 | 2.090 | 2.100 | 2.050 | 2.100 | 5,047 | +0.01(+0.47%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.050 | 2.090 | 7,457 | -0.08(-3.69%) |
Jul 08, 2011 | 2.080 | 2.170 | 2.080 | 2.170 | 18,372 | +0.05(+2.36%) |
Jul 07, 2011 | 2.160 | 2.210 | 2.070 | 2.120 | 38,212 | -0.05(-2.30%) |
Jul 06, 2011 | 2.120 | 2.180 | 2.120 | 2.170 | 27,650 | +0.06(+2.84%) |
Jul 05, 2011 | 2.040 | 2.120 | 2.040 | 2.110 | 12,456 | +0.04(+1.93%) |
Jul 01, 2011 | 2.100 | 2.150 | 2.010 | 2.070 | 24,315 | -0.08(-3.50%) |
Jun 30, 2011 | 2.150 | 2.150 | 2.100 | 2.145 | 10,291 | +0.00(+0.23%) |
Jun 29, 2011 | 2.110 | 2.180 | 2.110 | 2.140 | 22,800 | +0.02(+0.94%) |
Jun 28, 2011 | 2.145 | 2.160 | 2.120 | 2.120 | 16,762 | -0.02(-0.93%) |
Jun 27, 2011 | 2.190 | 2.190 | 2.110 | 2.140 | 3,890 | -0.04(-1.83%) |
Jun 24, 2011 | 2.160 | 2.190 | 2.160 | 2.180 | 13,503 | +0.02(+0.93%) |
Jun 23, 2011 | 2.150 | 2.170 | 2.130 | 2.160 | 3,697 | -0.01(-0.46%) |
Jun 22, 2011 | 2.120 | 2.190 | 2.120 | 2.170 | 12,124 | +0.01(+0.46%) |
Jun 21, 2011 | 2.110 | 2.160 | 2.090 | 2.160 | 1,835 | +0.06(+2.86%) |
Jun 20, 2011 | 2.180 | 2.200 | 2.060 | 2.100 | 14,883 | -0.05(-2.33%) |
Jun 17, 2011 | 2.190 | 2.190 | 2.020 | 2.150 | 13,635 | -0.01(-0.46%) |
Jun 16, 2011 | 2.150 | 2.170 | 2.140 | 2.160 | 7,752 | +0.01(+0.47%) |
Jun 15, 2011 | 2.160 | 2.170 | 2.135 | 2.150 | 5,420 | -0.02(-0.93%) |
Jun 14, 2011 | 2.180 | 2.190 | 2.110 | 2.170 | 15,996 | +0.04(+1.88%) |
Jun 13, 2011 | 2.110 | 2.170 | 2.070 | 2.130 | 29,082 | +0.09(+4.41%) |
Jun 10, 2011 | 2.000 | 2.070 | 1.920 | 2.040 | 56,926 | +0.04(+2.00%) |
Jun 09, 2011 | 1.950 | 2.050 | 1.950 | 2.000 | 54,920 | +0.02(+1.01%) |
Jun 08, 2011 | 2.080 | 2.100 | 1.980 | 1.980 | 44,612 | -0.10(-4.81%) |
Jun 07, 2011 | 2.090 | 2.120 | 1.950 | 2.080 | 50,812 | -0.03(-1.42%) |
Jun 06, 2011 | 2.130 | 2.150 | 2.110 | 2.110 | 14,983 | -0.04(-1.86%) |