Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.220 | 2.250 | 2.150 | 2.250 | 50,006 | +0.03(+1.35%) |
May 29, 2014 | 2.210 | 2.220 | 2.160 | 2.220 | 30,908 | +0.01(+0.45%) |
May 28, 2014 | 2.260 | 2.280 | 2.170 | 2.210 | 73,403 | -0.08(-3.49%) |
May 27, 2014 | 2.260 | 2.300 | 2.160 | 2.290 | 60,704 | +0.04(+1.78%) |
May 23, 2014 | 2.280 | 2.250 | 2.250 | 2.250 | 42,600 | -0.03(-1.32%) |
May 22, 2014 | 2.190 | 2.290 | 2.160 | 2.280 | 116,088 | +0.10(+4.59%) |
May 21, 2014 | 2.240 | 2.240 | 2.071 | 2.180 | 30,101 | -0.03(-1.36%) |
May 20, 2014 | 2.120 | 2.210 | 2.100 | 2.210 | 29,642 | +0.06(+2.79%) |
May 19, 2014 | 2.050 | 2.160 | 2.020 | 2.150 | 92,206 | +0.10(+4.88%) |
May 16, 2014 | 2.320 | 2.320 | 2.000 | 2.050 | 537,220 | -0.26(-11.26%) |
May 15, 2014 | 2.300 | 2.340 | 2.290 | 2.310 | 145,967 | -0.01(-0.43%) |
May 14, 2014 | 2.360 | 2.390 | 2.210 | 2.320 | 334,941 | -0.15(-6.07%) |
May 13, 2014 | 2.400 | 2.500 | 2.400 | 2.470 | 220,955 | +0.07(+2.92%) |
May 12, 2014 | 2.440 | 2.480 | 2.390 | 2.400 | 227,309 | -0.04(-1.64%) |
May 09, 2014 | 2.400 | 2.450 | 2.380 | 2.440 | 194,160 | +0.00(+0.00%) |
May 08, 2014 | 2.420 | 2.450 | 2.390 | 2.440 | 202,294 | +0.01(+0.41%) |
May 07, 2014 | 2.460 | 2.460 | 2.390 | 2.430 | 102,178 | +0.01(+0.41%) |
May 06, 2014 | 2.340 | 2.470 | 2.339 | 2.420 | 59,570 | +0.07(+2.98%) |
May 05, 2014 | 2.380 | 2.470 | 2.340 | 2.350 | 120,151 | -0.02(-0.84%) |
May 02, 2014 | 2.420 | 2.460 | 2.350 | 2.370 | 36,169 | -0.07(-3.01%) |
May 01, 2014 | 2.430 | 2.470 | 2.402 | 2.444 | 72,179 | -0.03(-1.07%) |
Apr 30, 2014 | 2.420 | 2.490 | 2.310 | 2.470 | 214,401 | +0.08(+3.35%) |
Apr 29, 2014 | 2.381 | 2.430 | 2.330 | 2.390 | 71,154 | -0.02(-0.83%) |
Apr 28, 2014 | 2.530 | 2.530 | 2.390 | 2.410 | 65,990 | -0.07(-2.82%) |
Apr 25, 2014 | 2.510 | 2.530 | 2.460 | 2.480 | 78,609 | -0.02(-0.80%) |
Apr 24, 2014 | 2.600 | 2.640 | 2.500 | 2.500 | 115,348 | -0.05(-1.96%) |
Apr 23, 2014 | 2.580 | 2.660 | 2.510 | 2.550 | 191,910 | -0.02(-0.78%) |
Apr 22, 2014 | 2.550 | 2.590 | 2.540 | 2.570 | 59,508 | +0.02(+0.78%) |
Apr 21, 2014 | 2.400 | 2.550 | 2.370 | 2.550 | 223,409 | +0.16(+6.69%) |
Apr 17, 2014 | 2.350 | 2.390 | 2.390 | 2.390 | 120,900 | +0.04(+1.70%) |
Apr 16, 2014 | 2.320 | 2.350 | 2.300 | 2.350 | 94,252 | +0.03(+1.29%) |
Apr 15, 2014 | 2.330 | 2.350 | 2.300 | 2.320 | 111,916 | +0.01(+0.45%) |
Apr 14, 2014 | 2.390 | 2.440 | 2.300 | 2.310 | 196,607 | -0.07(-2.96%) |
Apr 11, 2014 | 2.360 | 2.400 | 2.340 | 2.380 | 85,819 | -0.02(-0.83%) |
Apr 10, 2014 | 2.400 | 2.480 | 2.360 | 2.400 | 105,045 | +0.01(+0.42%) |
Apr 09, 2014 | 2.390 | 2.450 | 2.350 | 2.390 | 203,431 | +0.00(+0.00%) |
Apr 08, 2014 | 2.440 | 2.500 | 2.370 | 2.390 | 346,699 | -0.06(-2.45%) |
Apr 07, 2014 | 2.550 | 2.560 | 2.420 | 2.450 | 184,793 | -0.10(-3.92%) |
Apr 04, 2014 | 2.520 | 2.610 | 2.520 | 2.550 | 125,197 | +0.03(+1.19%) |
Apr 03, 2014 | 2.650 | 2.660 | 2.510 | 2.520 | 86,316 | -0.11(-4.18%) |
Apr 02, 2014 | 2.680 | 2.680 | 2.571 | 2.630 | 164,287 | +0.05(+1.94%) |
Apr 01, 2014 | 2.540 | 2.690 | 2.530 | 2.580 | 252,142 | +0.10(+4.03%) |
Mar 31, 2014 | 2.450 | 2.510 | 2.450 | 2.480 | 76,439 | +0.05(+2.06%) |
Mar 28, 2014 | 2.350 | 2.470 | 2.350 | 2.430 | 37,229 | +0.05(+2.10%) |
Mar 27, 2014 | 2.340 | 2.450 | 2.340 | 2.380 | 89,995 | +0.03(+1.28%) |
Mar 26, 2014 | 2.500 | 2.550 | 2.350 | 2.350 | 309,934 | -0.12(-4.86%) |
Mar 25, 2014 | 2.690 | 2.770 | 2.470 | 2.470 | 286,742 | -0.21(-7.84%) |
Mar 24, 2014 | 2.700 | 2.800 | 2.650 | 2.680 | 217,254 | +0.01(+0.37%) |
Mar 21, 2014 | 2.850 | 2.870 | 2.600 | 2.670 | 432,604 | -0.13(-4.64%) |
Mar 20, 2014 | 2.890 | 2.920 | 2.770 | 2.800 | 514,712 | +0.07(+2.56%) |
Mar 19, 2014 | 2.580 | 2.752 | 2.540 | 2.730 | 333,641 | +0.14(+5.41%) |
Mar 18, 2014 | 2.420 | 2.620 | 2.398 | 2.590 | 491,712 | +0.17(+7.02%) |
Mar 17, 2014 | 2.390 | 2.450 | 2.350 | 2.420 | 232,661 | +0.05(+2.11%) |
Mar 14, 2014 | 2.320 | 2.410 | 2.320 | 2.370 | 114,321 | +0.05(+2.16%) |
Mar 13, 2014 | 2.290 | 2.330 | 2.290 | 2.320 | 63,372 | +0.00(+0.00%) |
Mar 12, 2014 | 2.280 | 2.350 | 2.280 | 2.320 | 48,103 | +0.00(+0.00%) |
Mar 11, 2014 | 2.360 | 2.370 | 2.280 | 2.320 | 150,438 | -0.01(-0.43%) |
Mar 10, 2014 | 2.390 | 2.420 | 2.320 | 2.330 | 172,225 | -0.09(-3.72%) |
Mar 07, 2014 | 2.420 | 2.440 | 2.370 | 2.420 | 288,407 | +0.06(+2.54%) |
Mar 06, 2014 | 2.317 | 2.420 | 2.310 | 2.360 | 210,160 | +0.04(+1.72%) |
Mar 05, 2014 | 2.270 | 2.360 | 2.250 | 2.320 | 181,864 | -0.02(-0.85%) |
Mar 04, 2014 | 2.270 | 2.380 | 2.270 | 2.340 | 105,859 | +0.07(+3.08%) |
Mar 03, 2014 | 2.230 | 2.300 | 2.220 | 2.270 | 148,994 | +0.01(+0.44%) |
Feb 28, 2014 | 2.260 | 2.320 | 2.240 | 2.260 | 82,896 | -0.01(-0.44%) |
Feb 27, 2014 | 2.290 | 2.340 | 2.270 | 2.270 | 95,998 | -0.04(-1.73%) |
Feb 26, 2014 | 2.220 | 2.440 | 2.180 | 2.310 | 515,521 | +0.10(+4.52%) |
Feb 25, 2014 | 2.240 | 2.330 | 2.150 | 2.210 | 716,153 | -0.06(-2.63%) |
Feb 24, 2014 | 2.380 | 2.510 | 2.250 | 2.270 | 887,887 | -0.24(-9.58%) |
Feb 21, 2014 | 2.440 | 2.580 | 2.440 | 2.510 | 164,339 | +0.01(+0.40%) |
Feb 20, 2014 | 2.480 | 2.550 | 2.390 | 2.500 | 431,498 | +0.02(+0.81%) |
Feb 19, 2014 | 2.520 | 2.560 | 2.420 | 2.480 | 308,109 | -0.04(-1.59%) |
Feb 18, 2014 | 2.400 | 2.530 | 2.320 | 2.520 | 1,230,976 | +0.10(+4.13%) |
Feb 14, 2014 | 2.900 | 2.420 | 2.420 | 2.420 | 1,463,500 | -0.59(-19.60%) |
Feb 13, 2014 | 3.200 | 3.230 | 2.850 | 3.010 | 709,123 | -0.23(-7.10%) |
Feb 12, 2014 | 3.440 | 3.520 | 3.210 | 3.240 | 809,637 | -0.12(-3.57%) |
Feb 11, 2014 | 3.600 | 3.880 | 3.350 | 3.360 | 1,245,427 | -0.14(-4.00%) |
Feb 10, 2014 | 3.490 | 3.600 | 3.430 | 3.500 | 372,125 | +0.15(+4.48%) |
Feb 07, 2014 | 3.200 | 3.450 | 3.200 | 3.350 | 346,866 | +0.11(+3.40%) |
Feb 06, 2014 | 3.000 | 3.390 | 3.000 | 3.240 | 304,504 | +0.20(+6.58%) |
Feb 05, 2014 | 3.390 | 3.480 | 3.000 | 3.040 | 444,961 | -0.39(-11.37%) |
Feb 04, 2014 | 3.330 | 3.520 | 3.330 | 3.430 | 370,209 | +0.01(+0.29%) |
Feb 03, 2014 | 3.690 | 3.790 | 3.320 | 3.420 | 694,034 | -0.23(-6.30%) |
Jan 31, 2014 | 3.720 | 3.810 | 3.600 | 3.650 | 915,424 | -0.25(-6.41%) |
Jan 30, 2014 | 3.280 | 3.900 | 3.280 | 3.900 | 896,296 | +0.62(+18.90%) |
Jan 29, 2014 | 3.430 | 3.434 | 3.180 | 3.280 | 510,280 | -0.17(-4.93%) |
Jan 28, 2014 | 3.000 | 3.630 | 2.990 | 3.450 | 2,507,991 | +0.51(+17.35%) |
Jan 27, 2014 | 2.810 | 3.000 | 2.670 | 2.940 | 541,784 | +0.14(+5.00%) |
Jan 24, 2014 | 2.830 | 2.830 | 2.650 | 2.800 | 166,620 | -0.04(-1.41%) |
Jan 23, 2014 | 2.910 | 2.910 | 2.700 | 2.840 | 120,120 | +0.02(+0.71%) |
Jan 22, 2014 | 2.950 | 3.000 | 2.700 | 2.820 | 398,839 | -0.10(-3.42%) |
Jan 21, 2014 | 2.520 | 2.970 | 2.500 | 2.920 | 1,441,193 | +0.37(+14.51%) |
Jan 17, 2014 | 2.340 | 2.550 | 2.550 | 2.550 | 521,700 | +0.21(+8.97%) |
Jan 16, 2014 | 2.350 | 2.350 | 2.310 | 2.340 | 49,284 | -0.02(-0.85%) |
Jan 15, 2014 | 2.330 | 2.400 | 2.290 | 2.360 | 342,633 | +0.09(+3.87%) |
Jan 14, 2014 | 2.230 | 2.280 | 2.210 | 2.272 | 38,916 | +0.08(+3.74%) |
Jan 13, 2014 | 2.200 | 2.240 | 2.150 | 2.190 | 36,528 | +0.04(+1.86%) |
Jan 10, 2014 | 2.150 | 2.180 | 2.140 | 2.150 | 71,192 | -0.04(-1.83%) |
Jan 09, 2014 | 2.230 | 2.260 | 2.150 | 2.190 | 151,352 | -0.04(-1.57%) |
Jan 08, 2014 | 2.290 | 2.290 | 2.210 | 2.225 | 91,795 | -0.04(-1.98%) |
Jan 07, 2014 | 2.320 | 2.320 | 2.260 | 2.270 | 47,356 | +0.01(+0.44%) |
Jan 06, 2014 | 2.330 | 2.580 | 2.160 | 2.260 | 848,530 | -0.06(-2.59%) |
Jan 03, 2014 | 2.320 | 2.340 | 2.256 | 2.320 | 29,378 | -0.03(-1.28%) |
Jan 02, 2014 | 2.330 | 2.350 | 2.300 | 2.350 | 28,542 | +0.02(+0.86%) |
Dec 31, 2013 | 2.350 | 2.330 | 2.330 | 2.330 | 64,500 | -0.02(-0.85%) |
Dec 30, 2013 | 2.340 | 2.350 | 2.260 | 2.350 | 24,344 | +0.06(+2.62%) |
Dec 27, 2013 | 2.250 | 2.320 | 2.250 | 2.290 | 22,982 | +0.01(+0.44%) |
Dec 26, 2013 | 2.220 | 2.300 | 2.210 | 2.280 | 57,365 | +0.01(+0.44%) |
Dec 24, 2013 | 2.340 | 2.340 | 2.260 | 2.270 | 11,123 | -0.06(-2.78%) |
Dec 23, 2013 | 2.350 | 2.350 | 2.210 | 2.335 | 40,088 | +0.00(+0.21%) |
Dec 20, 2013 | 2.400 | 2.430 | 2.320 | 2.330 | 37,704 | -0.10(-4.12%) |
Dec 19, 2013 | 2.340 | 2.430 | 2.310 | 2.430 | 29,775 | +0.08(+3.40%) |
Dec 18, 2013 | 2.350 | 2.350 | 2.310 | 2.350 | 46,738 | -0.03(-1.26%) |
Dec 17, 2013 | 2.260 | 2.380 | 2.260 | 2.380 | 69,803 | +0.07(+3.03%) |
Dec 16, 2013 | 2.300 | 2.350 | 2.280 | 2.310 | 38,093 | +0.02(+0.87%) |
Dec 13, 2013 | 2.220 | 2.290 | 2.200 | 2.290 | 75,915 | +0.01(+0.44%) |
Dec 12, 2013 | 2.210 | 2.280 | 2.210 | 2.280 | 31,571 | +0.06(+2.70%) |
Dec 11, 2013 | 2.290 | 2.290 | 2.140 | 2.220 | 69,594 | -0.07(-3.06%) |
Dec 10, 2013 | 2.300 | 2.340 | 2.280 | 2.290 | 9,737 | +0.02(+0.88%) |
Dec 09, 2013 | 2.300 | 2.300 | 2.270 | 2.270 | 52,356 | -0.02(-0.87%) |
Dec 06, 2013 | 2.230 | 2.290 | 2.140 | 2.290 | 25,422 | +0.15(+7.01%) |
Dec 05, 2013 | 2.240 | 2.320 | 2.110 | 2.140 | 41,373 | -0.15(-6.55%) |
Dec 04, 2013 | 2.430 | 2.430 | 2.250 | 2.290 | 43,487 | -0.10(-4.18%) |
Dec 03, 2013 | 2.420 | 2.430 | 2.290 | 2.390 | 86,027 | -0.01(-0.42%) |
Dec 02, 2013 | 2.450 | 2.450 | 2.330 | 2.400 | 180,790 | -0.02(-0.83%) |
Nov 29, 2013 | 2.430 | 2.480 | 2.290 | 2.420 | 340,473 | +0.04(+1.68%) |
Nov 27, 2013 | 2.270 | 2.380 | 2.255 | 2.380 | 123,695 | +0.19(+8.43%) |
Nov 26, 2013 | 2.200 | 2.250 | 2.150 | 2.195 | 10,750 | +0.02(+1.15%) |
Nov 25, 2013 | 2.220 | 2.320 | 2.080 | 2.170 | 186,138 | +0.04(+1.88%) |
Nov 22, 2013 | 2.070 | 2.140 | 2.060 | 2.130 | 41,215 | +0.03(+1.43%) |
Nov 21, 2013 | 2.120 | 2.120 | 2.020 | 2.100 | 177,525 | +0.00(+0.00%) |
Nov 20, 2013 | 2.100 | 2.100 | 2.000 | 2.100 | 111,845 | +0.00(+0.00%) |
Nov 19, 2013 | 2.150 | 2.200 | 2.060 | 2.100 | 102,798 | -0.10(-4.55%) |
Nov 18, 2013 | 2.200 | 2.410 | 2.100 | 2.200 | 211,983 | +0.02(+0.92%) |
Nov 15, 2013 | 2.420 | 2.420 | 2.152 | 2.180 | 222,655 | -0.27(-11.02%) |
Nov 14, 2013 | 2.290 | 2.480 | 2.180 | 2.450 | 576,065 | +0.27(+12.39%) |
Nov 13, 2013 | 1.910 | 2.180 | 1.880 | 2.180 | 396,914 | +0.50(+29.76%) |
Nov 12, 2013 | 1.720 | 1.720 | 1.680 | 1.680 | 24,479 | -0.10(-5.62%) |
Nov 11, 2013 | 1.680 | 1.789 | 1.680 | 1.780 | 44,332 | +0.07(+4.09%) |
Nov 08, 2013 | 1.750 | 1.750 | 1.700 | 1.710 | 13,005 | +0.01(+0.53%) |
Nov 07, 2013 | 1.700 | 1.790 | 1.680 | 1.701 | 8,371 | +0.00(+0.06%) |
Nov 06, 2013 | 1.700 | 1.700 | 1.690 | 1.700 | 12,310 | +0.00(+0.00%) |
Nov 05, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 906 | +0.00(+0.01%) |
Nov 04, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 1,537 | -0.00(-0.01%) |
Nov 01, 2013 | 1.700 | 1.700 | 1.650 | 1.700 | 20,908 | -0.05(-2.86%) |
Oct 30, 2013 | 1.660 | 1.750 | 1.750 | 1.750 | 11,900 | +0.10(+6.06%) |
Oct 29, 2013 | 1.700 | 1.770 | 1.620 | 1.650 | 30,529 | -0.01(-0.60%) |
Oct 28, 2013 | 1.740 | 1.740 | 1.660 | 1.660 | 484 | -0.09(-5.14%) |
Oct 25, 2013 | 1.690 | 1.750 | 1.660 | 1.750 | 33,382 | +0.09(+5.42%) |
Oct 24, 2013 | 1.650 | 1.690 | 1.630 | 1.660 | 23,140 | +0.02(+1.16%) |
Oct 23, 2013 | 1.640 | 1.649 | 1.630 | 1.641 | 4,601 | +0.01(+0.67%) |
Oct 22, 2013 | 1.590 | 1.640 | 1.590 | 1.630 | 30,499 | +0.05(+3.16%) |
Oct 21, 2013 | 1.510 | 1.590 | 1.510 | 1.580 | 39,777 | +0.06(+3.95%) |
Oct 18, 2013 | 1.520 | 1.530 | 1.520 | 1.520 | 2,800 | -0.00(-0.01%) |
Oct 17, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 261 | -0.03(-1.93%) |
Oct 16, 2013 | 1.529 | 1.560 | 1.520 | 1.550 | 3,800 | -0.04(-2.64%) |
Oct 15, 2013 | 1.521 | 1.600 | 1.520 | 1.592 | 1,195 | +0.04(+2.84%) |
Oct 14, 2013 | 1.580 | 1.590 | 1.510 | 1.548 | 38,569 | -0.03(-2.03%) |
Oct 11, 2013 | 1.510 | 1.590 | 1.510 | 1.580 | 24,734 | +0.05(+3.27%) |
Oct 10, 2013 | 1.520 | 1.550 | 1.510 | 1.530 | 28,523 | +0.01(+0.66%) |
Oct 09, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 1,271 | -0.01(-0.43%) |
Oct 08, 2013 | 1.550 | 1.550 | 1.520 | 1.527 | 7,200 | -0.01(-0.87%) |
Oct 07, 2013 | 1.520 | 1.550 | 1.520 | 1.540 | 6,630 | +0.02(+1.32%) |
Oct 04, 2013 | 1.527 | 1.527 | 1.520 | 1.520 | 491 | -0.01(-0.65%) |
Oct 03, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 1,399 | -0.02(-1.29%) |
Oct 02, 2013 | 1.520 | 1.550 | 1.520 | 1.550 | 5,253 | +0.03(+1.97%) |
Oct 01, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.08(-5.00%) |
Sep 27, 2013 | 1.580 | 1.600 | 1.600 | 1.600 | 11,700 | +0.07(+4.58%) |
Sep 26, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 107 | -0.01(-0.65%) |
Sep 24, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.05(-3.14%) |
Sep 23, 2013 | 1.600 | 1.630 | 1.520 | 1.590 | 21,978 | -0.05(-3.05%) |
Sep 20, 2013 | 1.530 | 1.640 | 1.530 | 1.640 | 7,984 | +0.06(+4.13%) |
Sep 19, 2013 | 1.600 | 1.610 | 1.513 | 1.575 | 17,610 | -0.03(-1.56%) |
Sep 18, 2013 | 1.540 | 1.600 | 1.500 | 1.600 | 32,009 | +0.04(+2.56%) |
Sep 17, 2013 | 1.550 | 1.610 | 1.530 | 1.560 | 7,995 | -0.03(-1.89%) |
Sep 16, 2013 | 1.600 | 1.630 | 1.570 | 1.590 | 25,537 | -0.01(-0.63%) |
Sep 13, 2013 | 1.570 | 1.600 | 1.570 | 1.600 | 29,608 | +0.03(+1.59%) |
Sep 12, 2013 | 1.580 | 1.595 | 1.550 | 1.575 | 8,236 | +0.04(+2.94%) |
Sep 11, 2013 | 1.590 | 1.590 | 1.530 | 1.530 | 6,217 | -0.03(-1.92%) |
Sep 10, 2013 | 1.510 | 1.560 | 1.510 | 1.560 | 6,800 | +0.01(+0.65%) |
Sep 09, 2013 | 1.630 | 1.630 | 1.520 | 1.550 | 13,556 | -0.02(-1.34%) |
Sep 06, 2013 | 1.550 | 1.600 | 1.510 | 1.571 | 36,100 | +0.01(+0.71%) |
Sep 05, 2013 | 1.530 | 1.590 | 1.520 | 1.560 | 21,100 | -0.01(-0.76%) |
Sep 04, 2013 | 1.600 | 1.600 | 1.530 | 1.572 | 7,939 | -0.02(-1.13%) |
Sep 03, 2013 | 1.550 | 1.600 | 1.510 | 1.590 | 30,020 | +0.04(+2.58%) |
Aug 30, 2013 | 1.549 | 1.550 | 1.540 | 1.550 | 7,478 | -0.00(-0.31%) |
Aug 29, 2013 | 1.490 | 1.590 | 1.490 | 1.555 | 36,529 | +0.03(+1.95%) |
Aug 27, 2013 | 1.480 | 1.525 | 1.525 | 1.525 | 12,700 | +0.01(+0.99%) |
Aug 26, 2013 | 1.540 | 1.540 | 1.509 | 1.510 | 17,259 | -0.08(-5.06%) |
Aug 23, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 400 | +0.01(+0.66%) |
Aug 22, 2013 | 1.500 | 1.580 | 1.500 | 1.580 | 15,116 | +0.12(+8.22%) |
Aug 21, 2013 | 1.560 | 1.560 | 1.460 | 1.460 | 10,510 | -0.09(-5.75%) |
Aug 20, 2013 | 1.540 | 1.549 | 1.540 | 1.549 | 3,654 | -0.01(-0.37%) |
Aug 19, 2013 | 1.560 | 1.600 | 1.540 | 1.555 | 8,530 | -0.01(-0.33%) |
Aug 16, 2013 | 1.550 | 1.560 | 1.520 | 1.560 | 25,920 | -0.02(-1.27%) |
Aug 15, 2013 | 1.613 | 1.620 | 1.528 | 1.580 | 12,609 | -0.06(-3.66%) |
Aug 14, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 3,550 | +0.03(+1.86%) |
Aug 13, 2013 | 1.660 | 1.670 | 1.610 | 1.610 | 11,800 | -0.07(-4.17%) |
Aug 12, 2013 | 1.680 | 1.690 | 1.660 | 1.680 | 6,856 | +0.01(+0.60%) |
Aug 09, 2013 | 1.700 | 1.720 | 1.650 | 1.670 | 110,875 | -0.08(-4.57%) |
Aug 08, 2013 | 1.790 | 1.800 | 1.680 | 1.750 | 97,448 | -0.13(-6.91%) |
Aug 07, 2013 | 1.850 | 1.950 | 1.640 | 1.880 | 64,791 | +0.06(+3.30%) |
Aug 06, 2013 | 1.790 | 1.860 | 1.790 | 1.820 | 8,476 | -0.01(-0.55%) |
Aug 05, 2013 | 1.860 | 1.880 | 1.780 | 1.830 | 13,200 | -0.02(-1.08%) |
Aug 02, 2013 | 1.790 | 1.850 | 1.790 | 1.850 | 24,925 | +0.06(+3.35%) |
Aug 01, 2013 | 1.780 | 1.800 | 1.780 | 1.790 | 5,938 | -0.01(-0.55%) |
Jul 31, 2013 | 1.770 | 1.800 | 1.730 | 1.800 | 2,971 | +0.01(+0.69%) |
Jul 30, 2013 | 1.740 | 1.819 | 1.740 | 1.788 | 4,672 | +0.05(+2.74%) |
Jul 29, 2013 | 1.840 | 1.840 | 1.690 | 1.740 | 13,798 | -0.10(-5.43%) |
Jul 26, 2013 | 1.660 | 1.840 | 1.660 | 1.840 | 22,859 | +0.15(+8.88%) |
Jul 25, 2013 | 1.671 | 1.700 | 1.670 | 1.690 | 10,290 | +0.01(+0.60%) |
Jul 24, 2013 | 1.650 | 1.690 | 1.650 | 1.680 | 12,789 | +0.04(+2.44%) |
Jul 23, 2013 | 1.694 | 1.850 | 1.620 | 1.640 | 325,821 | -0.07(-4.09%) |
Jul 22, 2013 | 1.690 | 1.710 | 1.690 | 1.710 | 3,682 | +0.02(+1.18%) |
Jul 19, 2013 | 1.680 | 1.700 | 1.680 | 1.690 | 4,625 | -0.00(-0.24%) |
Jul 18, 2013 | 1.700 | 1.700 | 1.694 | 1.694 | 6,630 | -0.01(-0.35%) |
Jul 17, 2013 | 1.670 | 1.700 | 1.660 | 1.700 | 13,050 | +0.01(+0.59%) |
Jul 16, 2013 | 1.710 | 1.710 | 1.670 | 1.690 | 10,500 | -0.01(-0.59%) |
Jul 15, 2013 | 1.660 | 1.710 | 1.660 | 1.700 | 8,379 | -0.03(-1.73%) |
Jul 12, 2013 | 1.700 | 1.730 | 1.700 | 1.730 | 4,715 | +0.03(+1.76%) |
Jul 11, 2013 | 1.670 | 1.700 | 1.670 | 1.700 | 4,353 | +0.00(+0.00%) |
Jul 10, 2013 | 1.675 | 1.700 | 1.675 | 1.700 | 900 | +0.05(+3.03%) |
Jul 09, 2013 | 1.670 | 1.730 | 1.650 | 1.650 | 13,097 | -0.01(-0.60%) |
Jul 08, 2013 | 1.680 | 1.720 | 1.650 | 1.660 | 7,561 | -0.03(-1.78%) |
Jul 05, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 4,171 | -0.01(-0.59%) |
Jul 03, 2013 | 1.650 | 1.720 | 1.650 | 1.700 | 13,860 | +0.02(+1.19%) |
Jul 02, 2013 | 1.680 | 1.680 | 1.680 | 1.680 | 105 | -0.01(-0.59%) |
Jul 01, 2013 | 1.651 | 1.760 | 1.651 | 1.690 | 43,702 | +0.02(+1.20%) |
Jun 28, 2013 | 1.660 | 1.690 | 1.650 | 1.670 | 6,075 | -0.01(-0.60%) |
Jun 27, 2013 | 1.670 | 1.690 | 1.670 | 1.680 | 4,952 | -0.04(-2.33%) |
Jun 26, 2013 | 1.690 | 1.720 | 1.690 | 1.720 | 1,200 | +0.02(+1.18%) |
Jun 25, 2013 | 1.650 | 1.740 | 1.650 | 1.700 | 50,577 | +0.05(+3.03%) |
Jun 24, 2013 | 1.650 | 1.670 | 1.620 | 1.650 | 84,899 | +0.00(+0.00%) |
Jun 21, 2013 | 1.590 | 1.650 | 1.590 | 1.650 | 4,995 | +0.00(+0.00%) |
Jun 20, 2013 | 1.610 | 1.650 | 1.580 | 1.650 | 18,250 | +0.01(+0.61%) |
Jun 19, 2013 | 1.600 | 1.650 | 1.600 | 1.640 | 61,558 | +0.01(+0.61%) |
Jun 18, 2013 | 1.620 | 1.640 | 1.620 | 1.630 | 5,800 | -0.01(-0.61%) |
Jun 17, 2013 | 1.620 | 1.640 | 1.620 | 1.640 | 4,500 | +0.03(+1.86%) |
Jun 14, 2013 | 1.600 | 1.620 | 1.600 | 1.610 | 11,323 | -0.03(-1.83%) |
Jun 13, 2013 | 1.639 | 1.640 | 1.639 | 1.640 | 2,100 | +0.02(+1.23%) |
Jun 11, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.80%) |
Jun 10, 2013 | 1.660 | 1.660 | 1.650 | 1.650 | 1,399 | -0.01(-0.61%) |
Jun 07, 2013 | 1.618 | 1.670 | 1.613 | 1.660 | 1,646 | +0.04(+2.47%) |
Jun 06, 2013 | 1.590 | 1.620 | 1.580 | 1.620 | 11,920 | +0.02(+1.25%) |
Jun 05, 2013 | 1.645 | 1.696 | 1.600 | 1.600 | 31,978 | -0.06(-3.61%) |
Jun 04, 2013 | 1.621 | 1.660 | 1.620 | 1.660 | 1,550 | -0.05(-2.92%) |