Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.164	4.178	4.144	4.154	136,163	-0.01(-0.34%)
May 28, 2015	4.173	4.183	4.149	4.168	172,937	+0.00(+0.12%)
May 27, 2015	4.173	4.178	4.159	4.164	159,656	+0.00(+0.11%)
May 26, 2015	4.231	4.231	4.154	4.159	231,172	-0.07(-1.59%)
May 22, 2015	4.216	4.226	4.226	4.226	170,509	+0.01(+0.34%)
May 21, 2015	4.192	4.211	4.164	4.211	175,541	+0.03(+0.69%)
May 20, 2015	4.120	4.221	4.110	4.183	349,417	+0.08(+1.86%)
May 19, 2015	4.116	4.120	4.101	4.106	111,169	-0.02(-0.46%)
May 18, 2015	4.125	4.135	4.097	4.125	170,572	+0.00(+0.12%)
May 15, 2015	4.135	4.178	4.106	4.120	524,791	-0.02(-0.58%)
May 14, 2015	4.125	4.144	4.120	4.144	179,747	+0.03(+0.70%)
May 13, 2015	4.092	4.116	4.092	4.116	228,188	+0.03(+0.82%)
May 12, 2015	4.068	4.092	4.063	4.082	132,404	+0.00(+0.12%)
May 11, 2015	4.068	4.092	4.058	4.077	175,309	+0.00(+0.12%)
May 08, 2015	4.082	4.091	4.058	4.073	122,008	+0.02(+0.59%)
May 07, 2015	4.030	4.053	4.020	4.049	98,676	+0.03(+0.71%)
May 06, 2015	4.058	4.058	4.020	4.020	138,150	-0.02(-0.59%)
May 05, 2015	4.058	4.073	4.039	4.044	125,115	-0.01(-0.35%)
May 04, 2015	4.082	4.087	4.058	4.058	152,303	+0.00(+0.00%)
May 01, 2015	4.068	4.082	4.058	4.058	107,891	+0.01(+0.24%)
Apr 30, 2015	4.068	4.073	4.044	4.049	121,091	-0.02(-0.59%)
Apr 29, 2015	4.077	4.087	4.058	4.073	133,597	-0.00(-0.12%)
Apr 28, 2015	4.097	4.106	4.077	4.077	80,818	-0.01(-0.23%)
Apr 27, 2015	4.116	4.125	4.087	4.087	95,021	-0.02(-0.60%)
Apr 24, 2015	4.120	4.125	4.106	4.112	88,961	-0.00(-0.09%)
Apr 23, 2015	4.106	4.120	4.087	4.115	86,138	+0.01(+0.22%)
Apr 22, 2015	4.111	4.116	4.087	4.106	130,962	+0.02(+0.47%)
Apr 21, 2015	4.125	4.125	4.087	4.087	52,068	-0.03(-0.81%)
Apr 20, 2015	4.092	4.120	4.092	4.120	54,383	+0.04(+1.06%)
Apr 17, 2015	4.116	4.135	4.077	4.077	119,793	-0.05(-1.27%)
Apr 16, 2015	4.116	4.135	4.097	4.130	124,164	+0.02(+0.47%)
Apr 15, 2015	4.087	4.130	4.087	4.111	87,062	+0.02(+0.59%)
Apr 14, 2015	4.106	4.116	4.077	4.087	66,534	-0.01(-0.23%)
Apr 13, 2015	4.106	4.125	4.097	4.097	69,946	-0.01(-0.23%)
Apr 10, 2015	4.092	4.116	4.077	4.106	97,865	+0.02(+0.47%)
Apr 09, 2015	4.092	4.116	4.064	4.087	77,592	+0.01(+0.23%)
Apr 08, 2015	4.092	4.111	4.073	4.077	76,666	-0.00(-0.12%)
Apr 07, 2015	4.077	4.111	4.073	4.082	130,109	+0.00(+0.12%)
Apr 06, 2015	4.039	4.082	4.033	4.077	120,700	+0.04(+0.95%)
Apr 02, 2015	4.039	4.039	4.039	4.039	90,060	-0.00(-0.12%)
Apr 01, 2015	4.039	4.058	3.996	4.044	219,980	+0.00(+0.00%)
Mar 31, 2015	4.049	4.073	4.020	4.044	248,154	-0.01(-0.24%)
Mar 30, 2015	4.015	4.077	4.015	4.053	435,508	+0.04(+1.07%)
Mar 27, 2015	4.025	4.025	4.001	4.010	138,812	+0.00(+0.00%)
Mar 26, 2015	4.034	4.043	4.001	4.010	114,611	-0.02(-0.59%)
Mar 25, 2015	4.077	4.082	4.034	4.034	116,638	-0.05(-1.17%)
Mar 24, 2015	4.116	4.116	4.073	4.082	122,184	-0.03(-0.70%)
Mar 23, 2015	4.116	4.120	4.101	4.111	144,068	-0.00(-0.12%)
Mar 20, 2015	4.058	4.116	4.053	4.116	278,294	+0.06(+1.53%)
Mar 19, 2015	4.049	4.063	4.030	4.053	106,951	-0.00(-0.12%)
Mar 18, 2015	4.001	4.077	3.986	4.058	108,083	+0.03(+0.83%)
Mar 17, 2015	4.025	4.030	4.006	4.025	58,278	-0.01(-0.24%)
Mar 16, 2015	3.986	4.034	3.986	4.034	97,132	+0.05(+1.32%)
Mar 13, 2015	4.006	4.010	3.977	3.982	49,217	-0.02(-0.60%)
Mar 12, 2015	4.001	4.015	3.986	4.006	134,288	+0.02(+0.48%)
Mar 11, 2015	4.015	4.030	3.953	3.986	184,942	+0.00(+0.00%)
Mar 10, 2015	4.010	4.014	3.972	3.986	193,618	-0.04(-0.92%)
Mar 09, 2015	4.014	4.024	4.000	4.024	108,596	+0.03(+0.82%)
Mar 06, 2015	4.052	4.070	3.968	3.991	624,976	-0.07(-1.61%)
Mar 05, 2015	4.028	4.061	4.028	4.056	161,358	+0.03(+0.69%)
Mar 04, 2015	4.033	4.038	4.000	4.028	208,886	-0.01(-0.35%)
Mar 03, 2015	4.028	4.047	4.014	4.042	115,363	+0.01(+0.23%)
Mar 02, 2015	4.019	4.033	4.010	4.033	124,111	+0.01(+0.35%)
Feb 27, 2015	4.010	4.024	4.000	4.019	118,582	+0.02(+0.47%)
Feb 26, 2015	4.000	4.014	3.991	4.000	119,517	+0.00(+0.00%)
Feb 25, 2015	4.038	4.038	3.986	4.000	399,735	-0.03(-0.69%)
Feb 24, 2015	4.014	4.033	4.014	4.028	85,419	+0.01(+0.35%)
Feb 23, 2015	4.019	4.028	4.010	4.014	282,075	-0.00(-0.12%)
Feb 20, 2015	4.005	4.019	3.977	4.019	178,258	+0.01(+0.23%)
Feb 19, 2015	3.986	4.019	3.982	4.010	209,257	+0.01(+0.35%)
Feb 18, 2015	3.977	3.996	3.954	3.996	169,282	+0.01(+0.35%)
Feb 17, 2015	3.986	3.996	3.963	3.982	109,138	-0.02(-0.58%)
Feb 13, 2015	3.982	4.005	4.005	4.005	69,438	+0.02(+0.47%)
Feb 12, 2015	3.963	3.991	3.959	3.986	128,329	+0.03(+0.71%)
Feb 11, 2015	3.931	3.959	3.931	3.959	69,913	+0.01(+0.24%)
Feb 10, 2015	3.917	3.949	3.907	3.949	110,028	+0.04(+1.07%)
Feb 09, 2015	3.912	3.926	3.898	3.907	114,005	-0.00(-0.12%)
Feb 06, 2015	3.940	3.945	3.898	3.912	105,339	-0.02(-0.47%)
Feb 05, 2015	3.912	3.935	3.898	3.931	137,485	+0.04(+1.08%)
Feb 04, 2015	3.907	3.921	3.884	3.889	99,208	-0.03(-0.71%)
Feb 03, 2015	3.879	3.917	3.879	3.917	129,659	+0.05(+1.20%)
Feb 02, 2015	3.875	3.875	3.847	3.870	178,316	+0.01(+0.22%)
Jan 30, 2015	3.870	3.912	3.847	3.862	142,805	-0.03(-0.69%)
Jan 29, 2015	3.898	3.898	3.865	3.889	110,928	-0.00(-0.12%)
Jan 28, 2015	3.912	3.921	3.893	3.893	150,504	-0.02(-0.59%)
Jan 27, 2015	3.903	3.917	3.875	3.917	131,809	+0.00(+0.00%)
Jan 26, 2015	3.917	3.926	3.907	3.917	119,665	-0.00(-0.12%)
Jan 23, 2015	3.912	3.931	3.903	3.921	143,089	+0.00(+0.00%)
Jan 22, 2015	3.889	3.931	3.889	3.921	67,342	+0.02(+0.60%)
Jan 21, 2015	3.889	3.903	3.861	3.898	58,241	+0.00(+0.12%)
Jan 20, 2015	3.893	3.898	3.852	3.893	123,651	+0.03(+0.72%)
Jan 16, 2015	3.824	3.866	3.824	3.865	104,832	+0.04(+1.09%)
Jan 15, 2015	3.870	3.870	3.814	3.824	118,988	-0.02(-0.60%)
Jan 14, 2015	3.856	3.870	3.810	3.847	165,256	-0.04(-1.08%)
Jan 13, 2015	3.912	3.954	3.852	3.889	152,376	-0.00(-0.12%)
Jan 12, 2015	3.949	3.949	3.870	3.893	164,897	-0.04(-0.95%)
Jan 09, 2015	3.968	3.972	3.921	3.931	157,263	-0.02(-0.56%)
Jan 08, 2015	3.935	3.968	3.935	3.953	122,761	+0.06(+1.53%)
Jan 07, 2015	3.875	3.921	3.875	3.893	171,479	+0.03(+0.84%)
Jan 06, 2015	3.912	3.931	3.847	3.861	134,082	-0.05(-1.19%)
Jan 05, 2015	3.959	3.959	3.884	3.907	150,678	-0.07(-1.64%)
Jan 02, 2015	4.019	4.019	3.954	3.972	199,508	-0.05(-1.16%)
Dec 31, 2014	4.005	4.019	4.019	4.019	385,671	+0.03(+0.82%)
Dec 30, 2014	3.991	3.996	3.963	3.986	218,491	-0.00(-0.12%)
Dec 29, 2014	4.024	4.024	3.991	3.991	243,192	-0.02(-0.58%)
Dec 26, 2014	4.038	4.047	4.014	4.014	116,505	+0.00(+0.00%)
Dec 24, 2014	4.010	4.014	4.014	4.014	81,261	-0.03(-0.69%)
Dec 23, 2014	3.972	4.042	3.972	4.042	206,056	+0.07(+1.64%)
Dec 22, 2014	3.982	3.996	3.954	3.977	159,303	-0.00(-0.12%)
Dec 19, 2014	3.935	3.994	3.935	3.982	206,394	+0.06(+1.42%)
Dec 18, 2014	3.852	3.931	3.852	3.926	223,837	+0.13(+3.30%)
Dec 17, 2014	3.745	3.805	3.735	3.800	190,657	+0.05(+1.36%)
Dec 16, 2014	3.791	3.847	3.735	3.749	201,148	-0.07(-1.71%)
Dec 15, 2014	3.852	3.903	3.797	3.814	164,626	-0.03(-0.85%)
Dec 12, 2014	3.917	3.919	3.847	3.847	170,374	-0.09(-2.25%)
Dec 11, 2014	3.954	3.982	3.935	3.935	233,150	-0.00(-0.12%)
Dec 10, 2014	3.954	3.963	3.926	3.940	147,347	-0.02(-0.57%)
Dec 09, 2014	3.972	3.981	3.922	3.963	376,230	-0.04(-0.90%)
Dec 08, 2014	4.012	4.021	3.969	3.999	297,845	-0.01(-0.21%)
Dec 05, 2014	4.017	4.021	3.994	4.007	153,875	-0.01(-0.35%)
Dec 04, 2014	4.021	4.030	4.003	4.021	226,939	+0.00(+0.00%)
Dec 03, 2014	4.012	4.026	4.003	4.021	150,632	+0.01(+0.23%)
Dec 02, 2014	3.963	4.012	3.963	4.012	146,640	+0.05(+1.14%)
Dec 01, 2014	4.003	4.003	3.958	3.967	179,824	-0.04(-0.90%)
Nov 28, 2014	4.003	4.008	3.999	4.003	81,351	+0.01(+0.23%)
Nov 26, 2014	3.981	3.994	3.994	3.994	216,206	+0.01(+0.34%)
Nov 25, 2014	3.994	3.994	3.972	3.981	117,021	-0.01(-0.23%)
Nov 24, 2014	3.981	3.994	3.976	3.990	170,011	+0.01(+0.34%)
Nov 21, 2014	3.985	3.999	3.949	3.976	139,276	+0.02(+0.46%)
Nov 20, 2014	3.944	3.985	3.944	3.958	164,453	+0.00(+0.00%)
Nov 19, 2014	3.958	3.972	3.949	3.958	137,322	-0.00(-0.11%)
Nov 18, 2014	3.958	3.976	3.949	3.963	205,957	+0.01(+0.23%)
Nov 17, 2014	3.954	3.990	3.935	3.954	217,552	-0.02(-0.46%)
Nov 14, 2014	3.967	3.981	3.954	3.972	169,719	-0.01(-0.34%)
Nov 13, 2014	3.967	3.993	3.958	3.985	137,757	+0.01(+0.23%)
Nov 12, 2014	3.967	3.981	3.958	3.976	101,908	-0.00(-0.11%)
Nov 11, 2014	3.949	3.981	3.940	3.981	116,470	+0.03(+0.69%)
Nov 10, 2014	3.944	3.967	3.935	3.954	283,376	+0.00(+0.11%)
Nov 07, 2014	3.972	3.976	3.926	3.949	512,249	-0.03(-0.68%)
Nov 06, 2014	3.981	3.990	3.958	3.976	160,123	-0.01(-0.23%)
Nov 05, 2014	3.990	3.999	3.981	3.985	163,417	+0.01(+0.23%)
Nov 04, 2014	4.021	4.021	3.963	3.976	192,394	-0.04(-1.01%)
Nov 03, 2014	4.003	4.035	3.990	4.017	148,114	+0.01(+0.23%)
Oct 31, 2014	4.021	4.030	3.999	4.008	192,423	+0.02(+0.57%)
Oct 30, 2014	3.994	4.012	3.972	3.985	213,042	-0.04(-1.01%)
Oct 29, 2014	4.003	4.035	3.963	4.026	261,375	+0.04(+0.91%)
Oct 28, 2014	3.967	4.012	3.967	3.990	150,528	+0.02(+0.57%)
Oct 27, 2014	3.976	3.994	4.008	3.967	143,569	-0.04(-1.02%)
Oct 24, 2014	3.967	4.008	3.926	4.008	92,170	+0.04(+0.91%)
Oct 23, 2014	3.976	4.021	3.962	3.972	67,640	+0.03(+0.80%)
Oct 22, 2014	3.963	3.981	3.926	3.940	118,840	-0.03(-0.80%)
Oct 21, 2014	3.863	3.976	3.859	3.972	156,944	+0.15(+3.91%)
Oct 20, 2014	3.800	3.827	3.795	3.822	125,472	+0.03(+0.71%)
Oct 17, 2014	3.759	3.835	3.754	3.795	167,164	+0.07(+1.95%)
Oct 16, 2014	3.605	3.732	3.593	3.723	175,993	+0.08(+2.24%)
Oct 15, 2014	3.664	3.678	3.551	3.641	604,484	-0.06(-1.71%)
Oct 14, 2014	3.908	3.931	3.705	3.705	726,570	-0.20(-5.10%)
Oct 13, 2014	3.967	3.994	3.904	3.904	305,870	-0.09(-2.15%)
Oct 10, 2014	4.035	4.086	3.981	3.990	262,980	-0.06(-1.41%)
Oct 09, 2014	4.125	4.125	4.037	4.047	55,994	-0.07(-1.69%)
Oct 08, 2014	4.067	4.116	4.039	4.116	275,725	+0.07(+1.68%)
Oct 07, 2014	4.058	4.089	4.012	4.048	167,555	-0.00(-0.11%)
Oct 06, 2014	4.076	4.094	4.053	4.053	125,576	-0.01(-0.33%)
Oct 03, 2014	4.044	4.067	4.039	4.067	103,951	+0.03(+0.78%)
Oct 02, 2014	4.044	4.057	3.998	4.035	233,337	-0.02(-0.56%)
Oct 01, 2014	4.071	4.089	4.058	4.058	209,224	-0.01(-0.22%)
Sep 30, 2014	4.116	4.130	4.067	4.067	224,202	-0.04(-0.88%)
Sep 29, 2014	4.094	4.112	4.067	4.103	135,993	-0.00(-0.11%)
Sep 26, 2014	4.098	4.112	4.071	4.107	128,684	+0.00(+0.00%)
Sep 25, 2014	4.121	4.125	4.085	4.107	216,641	-0.02(-0.55%)
Sep 24, 2014	4.139	4.143	4.116	4.130	110,017	-0.01(-0.22%)
Sep 23, 2014	4.148	4.148	4.139	4.139	87,972	-0.01(-0.22%)
Sep 22, 2014	4.175	4.184	4.143	4.148	118,500	-0.03(-0.65%)
Sep 19, 2014	4.202	4.225	4.171	4.175	88,741	-0.03(-0.64%)
Sep 18, 2014	4.166	4.211	4.162	4.202	154,565	+0.03(+0.79%)
Sep 17, 2014	4.162	4.193	4.162	4.169	131,728	+0.01(+0.16%)
Sep 16, 2014	4.139	4.171	4.130	4.162	88,591	+0.02(+0.48%)
Sep 15, 2014	4.139	4.153	4.130	4.143	79,967	+0.00(+0.09%)
Sep 12, 2014	4.143	4.157	4.130	4.139	118,606	-0.02(-0.44%)
Sep 11, 2014	4.180	4.198	4.143	4.157	136,291	-0.03(-0.65%)
Sep 10, 2014	4.149	4.184	4.149	4.184	195,604	+0.04(+0.85%)
Sep 09, 2014	4.175	4.180	4.145	4.149	194,753	-0.02(-0.42%)
Sep 08, 2014	4.219	4.229	4.167	4.167	184,016	-0.04(-0.94%)
Sep 05, 2014	4.189	4.233	4.162	4.206	167,797	+0.01(+0.14%)
Sep 04, 2014	4.202	4.228	4.189	4.201	135,913	-0.01(-0.14%)
Sep 03, 2014	4.246	4.250	4.193	4.206	117,884	-0.01(-0.21%)
Sep 02, 2014	4.246	4.250	4.206	4.215	162,889	-0.02(-0.42%)
Aug 29, 2014	4.224	4.233	4.233	4.233	98,433	+0.01(+0.21%)
Aug 28, 2014	4.197	4.224	4.193	4.224	68,658	+0.01(+0.31%)
Aug 27, 2014	4.211	4.215	4.180	4.211	103,160	+0.02(+0.42%)
Aug 26, 2014	4.224	4.224	4.193	4.193	208,137	-0.03(-0.63%)
Aug 25, 2014	4.202	4.233	4.197	4.219	121,536	+0.02(+0.42%)
Aug 22, 2014	4.180	4.202	4.162	4.202	93,375	+0.01(+0.14%)
Aug 21, 2014	4.158	4.206	4.158	4.196	105,296	+0.04(+0.92%)
Aug 20, 2014	4.158	4.162	4.140	4.158	76,082	-0.02(-0.53%)
Aug 19, 2014	4.149	4.180	4.145	4.180	182,487	+0.02(+0.42%)
Aug 18, 2014	4.131	4.171	4.118	4.162	190,544	+0.04(+0.85%)
Aug 15, 2014	4.100	4.127	4.061	4.127	175,187	+0.04(+1.08%)
Aug 14, 2014	4.096	4.100	4.048	4.083	162,948	+0.00(+0.11%)
Aug 13, 2014	4.012	4.074	3.990	4.078	168,410	+0.09(+2.21%)
Aug 12, 2014	4.043	4.061	3.990	3.990	279,238	-0.04(-0.98%)
Aug 11, 2014	3.990	4.041	3.968	4.030	119,265	+0.06(+1.56%)
Aug 08, 2014	3.955	3.990	3.946	3.968	95,904	+0.00(+0.11%)
Aug 07, 2014	3.981	3.981	3.937	3.964	105,038	+0.00(+0.11%)
Aug 06, 2014	3.968	3.968	3.902	3.959	162,739	+0.00(+0.00%)
Aug 05, 2014	3.990	4.012	3.959	3.959	302,225	-0.03(-0.77%)
Aug 04, 2014	4.003	4.017	3.981	3.990	105,605	-0.03(-0.66%)
Aug 01, 2014	4.017	4.043	3.990	4.017	165,810	-0.00(-0.00%)
Jul 31, 2014	4.065	4.065	4.017	4.017	149,716	-0.08(-1.94%)
Jul 30, 2014	4.145	4.149	4.087	4.096	125,893	-0.05(-1.28%)
Jul 29, 2014	4.127	4.149	4.122	4.149	176,445	+0.03(+0.64%)
Jul 28, 2014	4.127	4.127	4.105	4.122	68,611	-0.00(-0.01%)
Jul 25, 2014	4.105	4.140	4.105	4.123	213,966	+0.00(+0.12%)
Jul 24, 2014	4.087	4.127	4.087	4.118	206,726	+0.00(+0.11%)
Jul 23, 2014	4.087	4.114	4.084	4.114	164,581	+0.04(+1.08%)
Jul 22, 2014	4.052	4.074	4.043	4.070	175,631	+0.02(+0.45%)
Jul 21, 2014	4.061	4.065	4.039	4.051	102,318	+0.00(+0.09%)
Jul 18, 2014	4.048	4.078	4.034	4.048	101,268	+0.02(+0.45%)
Jul 17, 2014	4.025	4.052	4.025	4.030	132,608	-0.00(-0.11%)
Jul 16, 2014	4.030	4.078	4.030	4.034	280,288	+0.01(+0.22%)
Jul 15, 2014	4.025	4.065	4.017	4.025	215,792	-0.02(-0.44%)
Jul 14, 2014	4.061	4.078	4.043	4.043	483,241	-0.01(-0.22%)
Jul 11, 2014	4.092	4.100	4.052	4.052	307,743	-0.04(-0.86%)
Jul 10, 2014	4.070	4.096	4.065	4.087	128,483	+0.02(+0.43%)
Jul 09, 2014	4.122	4.127	4.048	4.070	365,180	-0.04(-0.97%)
Jul 08, 2014	4.153	4.167	4.105	4.109	188,877	-0.05(-1.17%)
Jul 07, 2014	4.127	4.162	4.122	4.158	95,505	+0.01(+0.24%)
Jul 03, 2014	4.118	4.148	4.148	4.148	56,701	+0.03(+0.72%)
Jul 02, 2014	4.171	4.189	4.118	4.118	99,438	-0.04(-0.85%)
Jul 01, 2014	4.206	4.219	4.153	4.153	124,217	-0.04(-0.95%)
Jun 30, 2014	4.158	4.193	4.131	4.193	187,699	+0.04(+0.85%)
Jun 27, 2014	4.122	4.162	4.105	4.158	147,074	+0.04(+1.07%)
Jun 26, 2014	4.087	4.114	4.074	4.114	158,267	+0.01(+0.21%)
Jun 25, 2014	4.065	4.114	4.065	4.105	148,961	+0.03(+0.65%)
Jun 24, 2014	4.070	4.100	4.065	4.078	189,700	+0.01(+0.33%)
Jun 23, 2014	4.056	4.087	4.052	4.065	115,414	+0.01(+0.33%)
Jun 20, 2014	4.070	4.087	4.052	4.052	126,689	-0.01(-0.33%)
Jun 19, 2014	4.074	4.118	4.043	4.065	144,543	+0.00(+0.00%)
Jun 18, 2014	4.065	4.074	4.048	4.065	196,543	+0.00(+0.00%)
Jun 17, 2014	4.100	4.127	4.061	4.065	225,964	-0.03(-0.75%)
Jun 16, 2014	4.092	4.127	4.087	4.096	191,208	-0.00(-0.01%)
Jun 13, 2014	4.118	4.131	4.096	4.096	170,907	-0.02(-0.42%)
Jun 12, 2014	4.175	4.175	4.105	4.114	267,540	-0.08(-1.89%)
Jun 11, 2014	4.118	4.237	4.083	4.193	310,959	+0.11(+2.59%)
Jun 10, 2014	4.031	4.096	4.027	4.087	223,403	+0.01(+0.21%)
Jun 06, 2014	4.104	4.122	4.079	4.079	160,731	-0.02(-0.52%)
Jun 05, 2014	4.096	4.130	4.087	4.100	188,915	+0.01(+0.21%)
Jun 04, 2014	4.113	4.122	4.091	4.091	129,836	-0.04(-0.94%)
Jun 03, 2014	4.122	4.130	4.070	4.130	193,404	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.