Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.897	5.912	5.828	5.851	286,784	-0.07(-1.17%)
May 30, 2019	5.904	5.942	5.904	5.920	106,158	+0.02(+0.26%)
May 29, 2019	5.981	5.981	5.893	5.904	142,295	-0.10(-1.66%)
May 28, 2019	6.081	6.127	5.996	6.004	190,897	-0.05(-0.89%)
May 24, 2019	6.042	6.119	6.034	6.058	145,804	+0.05(+0.77%)
May 23, 2019	6.019	6.058	5.973	6.012	130,178	-0.07(-1.13%)
May 22, 2019	6.096	6.127	6.078	6.081	114,115	-0.04(-0.63%)
May 21, 2019	6.081	6.134	6.073	6.119	155,804	+0.08(+1.27%)
May 20, 2019	6.035	6.081	6.027	6.042	61,085	-0.03(-0.51%)
May 17, 2019	6.088	6.120	6.073	6.073	117,895	-0.03(-0.50%)
May 16, 2019	6.073	6.150	6.073	6.104	115,892	+0.03(+0.51%)
May 15, 2019	6.035	6.096	6.027	6.073	66,270	+0.02(+0.25%)
May 14, 2019	5.973	6.073	5.973	6.058	137,615	+0.09(+1.54%)
May 13, 2019	6.012	6.049	5.935	5.966	243,418	-0.12(-2.02%)
May 10, 2019	6.042	6.096	6.019	6.088	96,116	+0.03(+0.51%)
May 09, 2019	6.027	6.065	6.004	6.058	126,938	-0.02(-0.25%)
May 08, 2019	6.042	6.111	6.042	6.073	126,130	+0.02(+0.25%)
May 07, 2019	6.142	6.165	6.042	6.058	169,155	-0.13(-2.11%)
May 06, 2019	6.127	6.196	6.104	6.188	134,544	+0.01(+0.12%)
May 03, 2019	6.150	6.188	6.127	6.180	101,463	+0.04(+0.62%)
May 02, 2019	6.165	6.173	6.096	6.142	257,096	-0.03(-0.50%)
May 01, 2019	6.173	6.211	6.142	6.173	113,144	+0.00(+0.00%)
Apr 30, 2019	6.165	6.188	6.138	6.173	121,603	+0.00(+0.00%)
Apr 29, 2019	6.157	6.178	6.150	6.173	87,701	+0.02(+0.25%)
Apr 26, 2019	6.157	6.165	6.111	6.157	71,076	+0.01(+0.12%)
Apr 25, 2019	6.165	6.180	6.142	6.150	153,458	-0.03(-0.50%)
Apr 24, 2019	6.180	6.196	6.165	6.180	116,980	-0.01(-0.12%)
Apr 23, 2019	6.134	6.188	6.134	6.188	221,950	+0.04(+0.62%)
Apr 22, 2019	6.134	6.150	6.119	6.150	104,147	+0.00(+0.00%)
Apr 18, 2019	6.173	6.180	6.111	6.150	139,153	-0.01(-0.12%)
Apr 17, 2019	6.157	6.196	6.134	6.157	163,258	+0.01(+0.12%)
Apr 16, 2019	6.165	6.179	6.150	6.150	107,182	-0.01(-0.12%)
Apr 15, 2019	6.173	6.173	6.138	6.157	142,750	-0.02(-0.37%)
Apr 12, 2019	6.142	6.180	6.096	6.180	153,890	+0.05(+0.88%)
Apr 11, 2019	6.127	6.142	6.104	6.127	128,941	+0.01(+0.13%)
Apr 10, 2019	6.081	6.173	6.058	6.119	334,598	+0.04(+0.63%)
Apr 09, 2019	6.104	6.111	6.058	6.081	168,401	-0.03(-0.50%)
Apr 08, 2019	6.096	6.111	6.073	6.111	173,935	+0.01(+0.13%)
Apr 05, 2019	6.065	6.104	6.058	6.104	165,106	+0.04(+0.63%)
Apr 04, 2019	6.073	6.096	6.035	6.065	155,828	-0.02(-0.38%)
Apr 03, 2019	6.065	6.088	6.042	6.088	178,111	+0.05(+0.76%)
Apr 02, 2019	6.081	6.081	6.012	6.042	264,859	-0.03(-0.51%)
Apr 01, 2019	6.058	6.073	6.042	6.073	253,192	+0.05(+0.76%)
Mar 29, 2019	6.035	6.058	5.989	6.027	279,480	+0.05(+0.77%)
Mar 28, 2019	5.950	5.981	5.920	5.981	183,207	+0.04(+0.65%)
Mar 27, 2019	5.897	5.973	5.874	5.943	237,227	+0.06(+1.04%)
Mar 26, 2019	5.904	5.912	5.866	5.881	184,306	+0.02(+0.39%)
Mar 25, 2019	5.920	5.935	5.843	5.858	207,221	-0.06(-1.04%)
Mar 22, 2019	5.981	6.004	5.912	5.920	99,246	-0.09(-1.53%)
Mar 21, 2019	5.973	6.019	5.950	6.012	117,666	+0.04(+0.64%)
Mar 20, 2019	5.966	6.042	5.943	5.973	268,040	-0.02(-0.26%)
Mar 19, 2019	5.996	6.035	5.981	5.989	192,703	+0.02(+0.26%)
Mar 18, 2019	5.973	6.012	5.959	5.973	149,288	+0.01(+0.13%)
Mar 15, 2019	5.973	6.012	5.958	5.966	284,958	+0.00(+0.00%)
Mar 14, 2019	5.989	6.019	5.958	5.966	306,976	+0.01(+0.13%)
Mar 13, 2019	5.943	5.995	5.936	5.958	131,510	+0.03(+0.50%)
Mar 12, 2019	5.891	5.973	5.891	5.928	278,325	+0.04(+0.63%)
Mar 11, 2019	5.809	5.913	5.809	5.891	204,897	+0.08(+1.41%)
Mar 08, 2019	5.794	5.809	5.742	5.809	192,927	-0.02(-0.38%)
Mar 07, 2019	5.869	5.871	5.779	5.831	175,290	-0.04(-0.76%)
Mar 06, 2019	5.958	5.965	5.861	5.876	210,869	-0.08(-1.37%)
Mar 05, 2019	5.965	5.976	5.943	5.958	199,943	-0.01(-0.12%)
Mar 04, 2019	6.010	6.010	5.921	5.965	221,466	+0.01(+0.12%)
Mar 01, 2019	5.950	5.973	5.928	5.958	137,805	+0.04(+0.63%)
Feb 28, 2019	5.943	5.943	5.876	5.921	190,325	-0.01(-0.13%)
Feb 27, 2019	5.898	5.950	5.772	5.928	344,893	+0.02(+0.38%)
Feb 26, 2019	6.003	6.010	5.898	5.906	335,928	-0.07(-1.12%)
Feb 25, 2019	6.003	6.010	5.973	5.973	227,586	+0.02(+0.38%)
Feb 22, 2019	5.950	5.973	5.913	5.950	152,325	+0.03(+0.50%)
Feb 21, 2019	5.906	5.930	5.891	5.921	127,155	+0.00(+0.00%)
Feb 20, 2019	5.928	5.936	5.898	5.921	151,316	+0.01(+0.13%)
Feb 19, 2019	5.876	5.921	5.869	5.913	220,502	+0.04(+0.63%)
Feb 15, 2019	5.839	5.883	5.839	5.876	216,858	+0.04(+0.64%)
Feb 14, 2019	5.831	5.861	5.798	5.839	180,688	+0.01(+0.13%)
Feb 13, 2019	5.824	5.854	5.817	5.831	125,967	+0.03(+0.51%)
Feb 12, 2019	5.779	5.817	5.764	5.802	145,062	+0.05(+0.91%)
Feb 11, 2019	5.735	5.772	5.735	5.750	113,576	+0.02(+0.39%)
Feb 08, 2019	5.727	5.738	5.698	5.727	137,939	-0.02(-0.39%)
Feb 07, 2019	5.772	5.802	5.727	5.750	132,446	-0.04(-0.64%)
Feb 06, 2019	5.779	5.809	5.772	5.787	206,257	+0.00(+0.00%)
Feb 05, 2019	5.802	5.831	5.787	5.787	240,615	-0.01(-0.26%)
Feb 04, 2019	5.802	5.805	5.761	5.802	171,808	+0.01(+0.13%)
Feb 01, 2019	5.727	5.809	5.727	5.794	179,617	+0.07(+1.30%)
Jan 31, 2019	5.690	5.750	5.690	5.720	174,263	+0.02(+0.39%)
Jan 30, 2019	5.623	5.720	5.623	5.698	220,118	+0.10(+1.73%)
Jan 29, 2019	5.608	5.631	5.593	5.601	131,279	+0.00(+0.00%)
Jan 28, 2019	5.579	5.608	5.562	5.601	174,540	-0.01(-0.26%)
Jan 25, 2019	5.579	5.638	5.579	5.616	78,918	+0.07(+1.21%)
Jan 24, 2019	5.556	5.593	5.541	5.549	127,139	-0.02(-0.40%)
Jan 23, 2019	5.556	5.593	5.504	5.571	175,429	+0.05(+0.94%)
Jan 22, 2019	5.564	5.593	5.519	5.519	120,300	-0.07(-1.33%)
Jan 18, 2019	5.549	5.601	5.526	5.593	168,054	+0.06(+1.08%)
Jan 17, 2019	5.452	5.534	5.445	5.534	300,460	+0.07(+1.22%)
Jan 16, 2019	5.504	5.512	5.452	5.467	174,899	+0.01(+0.14%)
Jan 15, 2019	5.452	5.489	5.445	5.460	153,123	+0.01(+0.14%)
Jan 14, 2019	5.497	5.497	5.415	5.452	154,012	-0.04(-0.81%)
Jan 11, 2019	5.474	5.497	5.445	5.497	119,520	+0.02(+0.41%)
Jan 10, 2019	5.437	5.474	5.393	5.474	155,544	+0.01(+0.14%)
Jan 09, 2019	5.452	5.482	5.422	5.467	223,911	+0.05(+0.96%)
Jan 08, 2019	5.348	5.415	5.311	5.415	354,667	+0.11(+2.10%)
Jan 07, 2019	5.207	5.303	5.184	5.303	238,480	+0.14(+2.74%)
Jan 04, 2019	5.095	5.169	5.050	5.162	447,967	+0.11(+2.21%)
Jan 03, 2019	5.088	5.103	5.028	5.050	154,357	-0.06(-1.16%)
Jan 02, 2019	4.983	5.132	4.917	5.110	655,774	+0.07(+1.33%)
Dec 31, 2018	5.095	5.095	4.991	5.043	588,326	+0.03(+0.59%)
Dec 28, 2018	4.902	5.065	4.902	5.013	585,906	+0.11(+2.28%)
Dec 27, 2018	4.857	4.931	4.812	4.902	609,749	+0.02(+0.46%)
Dec 26, 2018	4.686	4.887	4.641	4.879	565,576	+0.20(+4.29%)
Dec 24, 2018	4.634	4.708	4.574	4.679	520,567	-0.07(-1.41%)
Dec 21, 2018	4.850	4.902	4.723	4.745	757,591	-0.13(-2.60%)
Dec 20, 2018	5.229	5.229	4.745	4.872	876,063	-0.33(-6.43%)
Dec 19, 2018	5.378	5.385	5.177	5.207	519,760	-0.13(-2.37%)
Dec 18, 2018	5.393	5.467	5.303	5.333	508,745	-0.02(-0.42%)
Dec 17, 2018	5.519	5.631	5.311	5.355	1,147,869	-0.21(-3.74%)
Dec 14, 2018	5.675	5.735	5.549	5.564	338,529	-0.20(-3.48%)
Dec 13, 2018	5.779	5.831	5.705	5.764	300,280	-0.02(-0.39%)
Dec 12, 2018	5.707	5.823	5.707	5.787	345,481	+0.11(+1.91%)
Dec 11, 2018	5.671	5.743	5.642	5.679	291,273	+0.06(+1.16%)
Dec 10, 2018	5.657	5.686	5.557	5.614	329,611	-0.12(-2.01%)
Dec 07, 2018	5.794	5.816	5.679	5.729	255,700	-0.06(-1.00%)
Dec 06, 2018	5.751	5.798	5.628	5.787	365,046	+0.01(+0.12%)
Dec 04, 2018	6.054	6.061	5.758	5.780	901,259	-0.25(-4.19%)
Dec 03, 2018	6.061	6.083	6.010	6.032	196,077	+0.09(+1.58%)
Nov 30, 2018	5.917	6.032	5.917	5.938	301,574	-0.01(-0.12%)
Nov 29, 2018	5.960	5.974	5.917	5.946	106,002	-0.03(-0.48%)
Nov 28, 2018	5.917	6.003	5.895	5.974	300,198	+0.09(+1.60%)
Nov 27, 2018	5.845	5.888	5.823	5.881	394,952	+0.04(+0.62%)
Nov 26, 2018	5.787	5.902	5.758	5.845	528,829	+0.11(+1.89%)
Nov 23, 2018	5.736	5.808	5.715	5.736	180,445	-0.02(-0.38%)
Nov 21, 2018		5.758	5.758	5.758	0	+0.02(+0.38%)
Nov 20, 2018	5.736	5.765	5.679	5.736	377,982	-0.05(-0.87%)
Nov 19, 2018	5.845	5.845	5.754	5.787	154,272	-0.05(-0.87%)
Nov 16, 2018	5.808	5.845	5.780	5.837	102,003	+0.00(+0.00%)
Nov 15, 2018	5.772	5.852	5.744	5.837	85,090	+0.02(+0.37%)
Nov 14, 2018	5.888	5.929	5.787	5.816	156,562	-0.04(-0.74%)
Nov 13, 2018	5.888	5.917	5.837	5.859	207,352	-0.03(-0.49%)
Nov 12, 2018	5.931	5.946	5.837	5.888	343,197	-0.06(-1.09%)
Nov 09, 2018	5.960	5.974	5.924	5.953	105,883	-0.04(-0.60%)
Nov 08, 2018	5.953	6.010	5.931	5.989	163,212	+0.04(+0.61%)
Nov 07, 2018	5.866	5.974	5.866	5.953	216,189	+0.12(+2.10%)
Nov 06, 2018	5.780	5.859	5.780	5.830	144,553	+0.03(+0.50%)
Nov 05, 2018	5.787	5.808	5.736	5.801	211,538	+0.00(+0.00%)
Nov 02, 2018	5.866	5.873	5.765	5.801	239,070	-0.01(-0.25%)
Nov 01, 2018	5.722	5.837	5.693	5.816	210,712	+0.09(+1.64%)
Oct 31, 2018	5.686	5.740	5.657	5.722	216,428	+0.09(+1.67%)
Oct 30, 2018	5.549	5.628	5.506	5.628	269,101	+0.08(+1.43%)
Oct 29, 2018	5.650	5.715	5.520	5.549	278,618	-0.08(-1.41%)
Oct 26, 2018	5.679	5.693	5.541	5.628	365,881	-0.09(-1.52%)
Oct 25, 2018	5.700	5.765	5.671	5.715	274,046	+0.02(+0.38%)
Oct 24, 2018	5.888	5.888	5.671	5.693	479,433	-0.17(-2.95%)
Oct 23, 2018	5.816	5.891	5.751	5.866	275,034	-0.03(-0.49%)
Oct 22, 2018	5.960	6.003	5.895	5.895	191,509	-0.06(-0.97%)
Oct 19, 2018	5.938	6.003	5.938	5.953	186,266	+0.02(+0.36%)
Oct 18, 2018	5.996	6.032	5.931	5.931	189,850	-0.12(-1.91%)
Oct 17, 2018	6.075	6.075	5.953	6.047	138,221	-0.01(-0.24%)
Oct 16, 2018	5.924	6.061	5.924	6.061	225,672	+0.17(+2.94%)
Oct 15, 2018	5.852	5.913	5.830	5.888	181,707	+0.04(+0.62%)
Oct 12, 2018	5.830	5.917	5.808	5.852	451,530	+0.09(+1.50%)
Oct 11, 2018	5.852	5.873	5.736	5.765	676,710	-0.17(-2.92%)
Oct 10, 2018	6.133	6.133	5.924	5.938	365,890	-0.18(-2.95%)
Oct 09, 2018	6.104	6.162	6.082	6.119	261,398	+0.05(+0.83%)
Oct 08, 2018	6.010	6.104	5.953	6.068	418,189	+0.06(+1.08%)
Oct 05, 2018	6.169	6.191	5.960	6.003	785,674	-0.17(-2.69%)
Oct 04, 2018	6.306	6.320	6.169	6.169	474,978	-0.14(-2.17%)
Oct 03, 2018	6.335	6.357	6.306	6.306	223,147	-0.01(-0.23%)
Oct 02, 2018	6.350	6.378	6.321	6.321	174,489	-0.04(-0.57%)
Oct 01, 2018	6.378	6.422	6.350	6.357	201,813	+0.01(+0.23%)
Sep 28, 2018	6.400	6.400	6.342	6.342	258,334	-0.03(-0.45%)
Sep 27, 2018	6.342	6.371	6.314	6.371	298,303	+0.00(+0.00%)
Sep 26, 2018	6.378	6.400	6.342	6.371	204,085	+0.00(+0.00%)
Sep 25, 2018	6.371	6.382	6.328	6.371	193,424	-0.01(-0.23%)
Sep 24, 2018	6.400	6.405	6.350	6.386	164,629	-0.03(-0.45%)
Sep 21, 2018	6.415	6.422	6.393	6.415	117,386	+0.04(+0.57%)
Sep 20, 2018	6.378	6.400	6.285	6.378	141,112	-0.01(-0.11%)
Sep 19, 2018	6.306	6.393	6.299	6.386	281,187	+0.07(+1.14%)
Sep 18, 2018	6.292	6.342	6.280	6.314	137,872	+0.01(+0.23%)
Sep 17, 2018	6.321	6.335	6.277	6.299	189,038	-0.04(-0.57%)
Sep 14, 2018	6.364	6.393	6.328	6.335	259,858	-0.01(-0.23%)
Sep 13, 2018	6.393	6.415	6.350	6.350	310,839	+0.01(+0.23%)
Sep 12, 2018	6.335	6.377	6.335	6.335	279,544	-0.01(-0.22%)
Sep 11, 2018	6.328	6.391	6.321	6.349	327,044	-0.01(-0.11%)
Sep 10, 2018	6.286	6.363	6.251	6.356	247,827	+0.06(+0.89%)
Sep 07, 2018	6.377	6.391	6.293	6.300	461,737	-0.08(-1.21%)
Sep 06, 2018	6.384	6.391	6.363	6.377	373,466	+0.01(+0.11%)
Sep 05, 2018	6.349	6.377	6.321	6.370	240,711	+0.02(+0.33%)
Sep 04, 2018	6.335	6.349	6.307	6.349	205,384	+0.03(+0.44%)
Aug 31, 2018		6.321	6.321	6.321	0	-0.01(-0.11%)
Aug 30, 2018	6.328	6.356	6.321	6.328	215,901	-0.03(-0.44%)
Aug 29, 2018	6.335	6.356	6.321	6.356	234,732	+0.04(+0.56%)
Aug 28, 2018	6.321	6.328	6.300	6.321	198,613	+0.01(+0.11%)
Aug 27, 2018	6.293	6.314	6.279	6.314	166,061	+0.01(+0.22%)
Aug 24, 2018	6.321	6.321	6.272	6.300	121,307	+0.01(+0.11%)
Aug 23, 2018	6.307	6.314	6.254	6.293	172,763	-0.01(-0.22%)
Aug 22, 2018	6.300	6.448	6.279	6.307	131,755	+0.01(+0.22%)
Aug 21, 2018	6.258	6.321	6.242	6.293	146,105	+0.02(+0.34%)
Aug 20, 2018	6.237	6.272	6.216	6.272	210,336	+0.06(+1.02%)
Aug 17, 2018	6.209	6.230	6.202	6.209	141,667	-0.01(-0.23%)
Aug 16, 2018	6.237	6.237	6.202	6.223	235,340	+0.01(+0.11%)
Aug 15, 2018	6.181	6.216	6.174	6.216	180,795	+0.01(+0.23%)
Aug 14, 2018	6.216	6.244	6.188	6.202	165,913	-0.02(-0.34%)
Aug 13, 2018	6.230	6.244	6.181	6.223	153,515	+0.01(+0.11%)
Aug 10, 2018	6.202	6.216	6.188	6.216	138,820	+0.01(+0.11%)
Aug 09, 2018	6.244	6.257	6.202	6.209	335,063	-0.03(-0.45%)
Aug 08, 2018	6.279	6.286	6.225	6.237	180,088	-0.05(-0.78%)
Aug 07, 2018	6.258	6.286	6.223	6.286	200,734	+0.03(+0.45%)
Aug 06, 2018	6.202	6.258	6.188	6.258	183,497	+0.06(+1.02%)
Aug 03, 2018	6.216	6.230	6.195	6.195	100,377	-0.04(-0.68%)
Aug 02, 2018	6.167	6.237	6.160	6.237	130,324	+0.04(+0.68%)
Aug 01, 2018	6.174	6.202	6.160	6.195	135,222	+0.03(+0.46%)
Jul 31, 2018	6.160	6.181	6.131	6.167	197,114	-0.04(-0.57%)
Jul 30, 2018	6.223	6.223	6.135	6.202	169,870	+0.01(+0.11%)
Jul 27, 2018	6.230	6.244	6.181	6.195	179,825	-0.05(-0.79%)
Jul 26, 2018	6.209	6.244	6.209	6.244	134,668	+0.01(+0.23%)
Jul 25, 2018	6.195	6.237	6.188	6.230	124,831	+0.03(+0.45%)
Jul 24, 2018	6.244	6.251	6.202	6.202	158,461	-0.03(-0.45%)
Jul 23, 2018	6.195	6.230	6.188	6.230	129,105	+0.02(+0.34%)
Jul 20, 2018	6.195	6.251	6.195	6.209	139,775	+0.02(+0.34%)
Jul 19, 2018	6.167	6.223	6.167	6.188	133,130	+0.01(+0.23%)
Jul 18, 2018	6.160	6.195	6.131	6.174	152,371	+0.01(+0.11%)
Jul 17, 2018	6.103	6.167	6.089	6.167	220,195	+0.06(+0.92%)
Jul 16, 2018	6.110	6.117	6.089	6.110	205,698	+0.02(+0.35%)
Jul 13, 2018	6.075	6.110	6.061	6.089	243,732	-0.01(-0.12%)
Jul 12, 2018	6.068	6.096	6.040	6.096	199,715	+0.05(+0.81%)
Jul 11, 2018	6.047	6.056	6.026	6.047	213,770	-0.03(-0.46%)
Jul 10, 2018	6.019	6.075	6.019	6.075	193,472	+0.06(+0.93%)
Jul 09, 2018	6.019	6.047	6.005	6.019	228,359	+0.01(+0.23%)
Jul 06, 2018	5.942	6.033	5.935	6.005	289,124	+0.03(+0.47%)
Jul 05, 2018	5.949	5.977	5.935	5.977	162,163	+0.01(+0.24%)
Jul 03, 2018		5.963	5.963	5.963	0	-0.01(-0.12%)
Jul 02, 2018	5.907	5.970	5.879	5.970	256,203	+0.02(+0.35%)
Jun 29, 2018	5.949	5.970	5.928	5.949	251,330	+0.04(+0.71%)
Jun 28, 2018	5.914	5.928	5.844	5.907	204,067	-0.01(-0.24%)
Jun 27, 2018	5.991	5.998	5.921	5.921	136,664	-0.04(-0.59%)
Jun 26, 2018	5.942	5.956	5.921	5.956	177,792	+0.03(+0.47%)
Jun 25, 2018	6.005	6.005	5.858	5.928	312,739	-0.08(-1.40%)
Jun 22, 2018	6.033	6.054	6.012	6.012	129,643	-0.01(-0.12%)
Jun 21, 2018	6.040	6.047	5.991	6.019	219,583	-0.05(-0.81%)
Jun 20, 2018	6.075	6.089	6.040	6.068	179,176	+0.00(+0.00%)
Jun 19, 2018	6.040	6.068	6.012	6.068	176,808	+0.00(+0.00%)
Jun 18, 2018	6.054	6.075	6.033	6.068	175,202	+0.01(+0.12%)
Jun 15, 2018		6.093	6.110	6.061	229,709	-0.05(-0.80%)
Jun 14, 2018	6.124	6.145	6.089	6.110	186,271	+0.01(+0.12%)
Jun 13, 2018	6.131	6.144	6.090	6.103	232,732	+0.01(+0.11%)
Jun 12, 2018	6.103	6.138	6.097	6.097	190,806	-0.01(-0.22%)
Jun 11, 2018	6.049	6.131	6.049	6.110	270,001	+0.05(+0.90%)
Jun 08, 2018	6.015	6.062	6.001	6.056	197,314	+0.01(+0.11%)
Jun 07, 2018	6.042	6.053	6.008	6.049	233,546	+0.03(+0.45%)
Jun 06, 2018			5.987	6.021	263,491	+0.03(+0.46%)
Jun 05, 2018	5.987	6.015	5.967	5.994	222,009	+0.03(+0.46%)
Jun 04, 2018	5.926	5.994	5.926	5.967	224,470	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.