Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.060	8.089	8.051	8.070	88,961	+0.04(+0.47%)
May 27, 2021	8.032	8.089	8.027	8.032	160,804	+0.00(+0.00%)
May 26, 2021	7.947	8.042	7.947	8.032	122,595	+0.08(+0.95%)
May 25, 2021	8.004	8.004	7.952	7.957	196,827	-0.05(-0.59%)
May 24, 2021	7.947	8.027	7.947	8.004	143,712	+0.07(+0.83%)
May 21, 2021	8.004	8.004	7.919	7.938	155,976	+0.00(+0.00%)
May 20, 2021	7.844	7.966	7.844	7.938	145,390	+0.09(+1.20%)
May 19, 2021	7.787	7.853	7.759	7.844	233,509	-0.05(-0.60%)
May 18, 2021	7.881	7.994	7.881	7.891	157,408	-0.02(-0.24%)
May 17, 2021	7.947	7.957	7.806	7.910	253,868	-0.04(-0.47%)
May 14, 2021	7.872	7.967	7.872	7.947	223,030	+0.09(+1.20%)
May 13, 2021	7.787	7.906	7.787	7.853	201,565	+0.10(+1.34%)
May 12, 2021	7.947	8.079	7.703	7.750	282,683	-0.22(-2.72%)
May 11, 2021	8.004	8.023	7.947	7.966	300,198	-0.11(-1.40%)
May 10, 2021	8.126	8.202	8.079	8.079	313,072	-0.04(-0.46%)
May 07, 2021	8.004	8.117	8.004	8.117	345,238	+0.08(+1.06%)
May 06, 2021	7.947	8.070	7.947	8.032	298,661	+0.08(+0.95%)
May 05, 2021	7.929	8.023	7.900	7.957	295,937	+0.07(+0.84%)
May 04, 2021	7.891	7.910	7.787	7.891	265,837	-0.04(-0.47%)
May 03, 2021	8.023	8.089	7.872	7.929	591,343	-0.07(-0.82%)
Apr 30, 2021	8.145	8.173	7.966	7.994	508,480	-0.20(-2.41%)
Apr 29, 2021	8.098	8.239	8.089	8.192	503,212	+0.09(+1.16%)
Apr 28, 2021	7.938	8.136	7.938	8.098	765,019	+0.11(+1.42%)
Apr 27, 2021	7.863	8.004	7.863	7.985	545,924	+0.09(+1.19%)
Apr 26, 2021	7.891	7.910	7.872	7.891	347,115	+0.02(+0.24%)
Apr 23, 2021	7.740	7.891	7.740	7.872	603,104	+0.13(+1.70%)
Apr 22, 2021	7.721	7.825	7.637	7.740	978,040	-0.03(-0.36%)
Apr 21, 2021	7.768	7.816	7.599	7.768	2,619,510	+0.77(+11.04%)
Apr 20, 2021	7.072	7.072	6.968	6.996	176,711	-0.08(-1.07%)
Apr 19, 2021	7.109	7.119	7.043	7.072	169,045	-0.03(-0.40%)
Apr 16, 2021	7.100	7.138	7.072	7.100	145,705	+0.02(+0.27%)
Apr 15, 2021	7.062	7.100	7.006	7.081	32,943	+0.06(+0.80%)
Apr 14, 2021	7.025	7.062	7.016	7.025	158,912	-0.01(-0.13%)
Apr 13, 2021	6.987	7.043	6.977	7.034	137,536	+0.03(+0.40%)
Apr 12, 2021	6.987	7.015	6.968	7.006	152,903	+0.00(+0.00%)
Apr 09, 2021	6.940	7.015	6.940	7.006	160,148	+0.08(+1.09%)
Apr 08, 2021	6.912	6.940	6.883	6.930	183,255	+0.06(+0.82%)
Apr 07, 2021	6.912	6.912	6.864	6.874	253,407	-0.01(-0.14%)
Apr 06, 2021	6.883	6.893	6.855	6.883	202,747	+0.02(+0.27%)
Apr 05, 2021	6.874	6.921	6.855	6.864	257,897	+0.04(+0.55%)
Apr 01, 2021	6.789	6.869	6.762	6.827	296,613	+0.04(+0.55%)
Mar 31, 2021	6.770	6.799	6.742	6.789	425,809	+0.06(+0.84%)
Mar 30, 2021	6.667	6.733	6.649	6.733	138,702	+0.07(+0.99%)
Mar 29, 2021	6.620	6.686	6.620	6.667	203,273	+0.00(+0.00%)
Mar 26, 2021	6.573	6.686	6.573	6.667	1,100,115	+0.02(+0.28%)
Mar 25, 2021	6.610	6.648	6.497	6.648	140,055	+0.04(+0.57%)
Mar 24, 2021	6.676	6.704	6.601	6.610	152,714	-0.07(-0.99%)
Mar 23, 2021	6.695	6.723	6.337	6.676	105,838	-0.07(-0.98%)
Mar 22, 2021	6.714	6.742	6.695	6.742	108,261	+0.03(+0.42%)
Mar 19, 2021	6.695	6.723	6.657	6.714	102,375	+0.00(+0.00%)
Mar 18, 2021	6.742	6.761	6.695	6.714	117,044	-0.03(-0.42%)
Mar 17, 2021	6.704	6.761	6.683	6.742	172,386	+0.01(+0.14%)
Mar 16, 2021	6.751	6.770	6.714	6.733	149,773	+0.00(+0.00%)
Mar 15, 2021	6.667	6.770	6.667	6.733	222,284	+0.06(+0.85%)
Mar 12, 2021	6.610	6.723	6.582	6.676	227,372	+0.00(+0.00%)
Mar 11, 2021	6.658	6.704	6.623	6.676	102,413	+0.06(+0.84%)
Mar 10, 2021	6.560	6.648	6.550	6.621	199,000	+0.07(+1.13%)
Mar 09, 2021	6.500	6.593	6.482	6.547	127,659	+0.09(+1.43%)
Mar 08, 2021	6.435	6.565	6.435	6.454	310,672	+0.05(+0.72%)
Mar 05, 2021	6.334	6.445	6.255	6.408	172,794	+0.10(+1.62%)
Mar 04, 2021	6.417	6.444	6.222	6.306	171,702	-0.12(-1.87%)
Mar 03, 2021	6.463	6.491	6.408	6.426	275,467	-0.03(-0.43%)
Mar 02, 2021	6.445	6.482	6.426	6.454	83,646	+0.02(+0.29%)
Mar 01, 2021	6.398	6.477	6.398	6.435	106,777	+0.11(+1.76%)
Feb 26, 2021	6.324	6.380	6.269	6.324	147,307	-0.01(-0.15%)
Feb 25, 2021	6.435	6.468	6.306	6.334	185,235	-0.12(-1.87%)
Feb 24, 2021	6.352	6.472	6.352	6.454	185,538	+0.09(+1.46%)
Feb 23, 2021	6.296	6.371	6.259	6.361	259,716	+0.01(+0.15%)
Feb 22, 2021	6.343	6.408	6.325	6.352	179,026	-0.01(-0.15%)
Feb 19, 2021	6.352	6.398	6.352	6.361	52,054	+0.04(+0.59%)
Feb 18, 2021	6.334	6.352	6.306	6.324	94,616	-0.04(-0.58%)
Feb 17, 2021	6.324	6.380	6.324	6.361	197,109	+0.00(+0.00%)
Feb 16, 2021	6.334	6.380	6.334	6.361	104,016	+0.03(+0.44%)
Feb 12, 2021	6.278	6.334	6.278	6.334	108,752	+0.02(+0.29%)
Feb 11, 2021	6.334	6.352	6.269	6.315	128,057	+0.02(+0.29%)
Feb 10, 2021	6.296	6.352	6.287	6.296	132,410	+0.01(+0.15%)
Feb 09, 2021	6.287	6.315	6.259	6.287	85,132	-0.02(-0.29%)
Feb 08, 2021	6.222	6.315	6.222	6.306	196,194	+0.08(+1.34%)
Feb 05, 2021	6.241	6.250	6.195	6.222	187,913	+0.02(+0.30%)
Feb 04, 2021	6.084	6.227	6.084	6.204	248,120	+0.09(+1.52%)
Feb 03, 2021	6.111	6.148	6.074	6.111	187,593	+0.03(+0.46%)
Feb 02, 2021	6.028	6.121	6.028	6.084	243,378	+0.07(+1.23%)
Feb 01, 2021	5.954	6.028	5.935	6.009	157,964	+0.07(+1.25%)
Jan 29, 2021	6.009	6.019	5.871	5.935	217,936	-0.06(-1.08%)
Jan 28, 2021	5.982	6.056	5.939	6.000	107,088	+0.03(+0.47%)
Jan 27, 2021	6.065	6.074	5.972	5.972	158,137	-0.15(-2.42%)
Jan 26, 2021	6.139	6.167	6.111	6.121	198,542	-0.04(-0.60%)
Jan 25, 2021	6.167	6.204	6.116	6.158	147,214	-0.02(-0.30%)
Jan 22, 2021	6.176	6.195	6.139	6.176	105,080	-0.02(-0.30%)
Jan 21, 2021	6.259	6.259	6.185	6.195	146,776	-0.04(-0.59%)
Jan 20, 2021	6.185	6.250	6.167	6.232	95,603	+0.06(+1.05%)
Jan 19, 2021	6.158	6.211	6.158	6.167	137,724	+0.03(+0.45%)
Jan 15, 2021	6.158	6.195	6.111	6.139	233,812	-0.06(-0.90%)
Jan 14, 2021	6.176	6.222	6.176	6.195	159,855	+0.02(+0.30%)
Jan 13, 2021	6.176	6.204	6.158	6.176	159,402	+0.01(+0.15%)
Jan 12, 2021	6.102	6.176	6.074	6.167	246,599	+0.06(+1.06%)
Jan 11, 2021	6.065	6.116	6.065	6.102	130,030	-0.02(-0.30%)
Jan 08, 2021	6.111	6.136	6.084	6.121	186,725	+0.02(+0.30%)
Jan 07, 2021	6.093	6.148	6.065	6.102	298,579	+0.06(+0.92%)
Jan 06, 2021	5.972	6.111	5.963	6.046	436,577	+0.06(+1.08%)
Jan 05, 2021	5.898	6.019	5.898	5.982	408,696	+0.04(+0.62%)
Jan 04, 2021	6.056	6.065	5.889	5.945	317,418	-0.12(-1.98%)
Dec 31, 2020		6.065	6.065	6.065	239,054	+0.07(+1.24%)
Dec 30, 2020	5.954	6.009	5.954	5.991	239,054	+0.04(+0.62%)
Dec 29, 2020	6.000	6.009	5.954	5.954	228,874	-0.01(-0.16%)
Dec 28, 2020	5.972	6.000	5.954	5.963	311,066	+0.04(+0.63%)
Dec 24, 2020	5.908	5.963	5.908	5.926	152,382	+0.02(+0.31%)
Dec 23, 2020	5.880	5.931	5.880	5.908	257,189	+0.03(+0.47%)
Dec 22, 2020	5.898	5.913	5.871	5.880	258,304	-0.03(-0.47%)
Dec 21, 2020	5.843	5.945	5.843	5.908	247,997	-0.05(-0.78%)
Dec 18, 2020	5.982	5.986	5.917	5.954	211,457	-0.03(-0.46%)
Dec 17, 2020	5.954	5.991	5.945	5.982	164,027	+0.04(+0.62%)
Dec 16, 2020	5.935	5.963	5.935	5.945	157,973	-0.01(-0.16%)
Dec 15, 2020	5.898	5.954	5.884	5.954	364,496	+0.07(+1.26%)
Dec 14, 2020	5.945	6.000	5.880	5.880	288,285	-0.06(-1.09%)
Dec 11, 2020	5.945	5.954	5.908	5.945	188,785	-0.02(-0.30%)
Dec 10, 2020	5.908	5.972	5.908	5.963	223,062	+0.02(+0.31%)
Dec 09, 2020	5.945	5.990	5.917	5.945	181,432	+0.00(+0.00%)
Dec 08, 2020	5.917	5.954	5.908	5.945	146,553	+0.02(+0.31%)
Dec 07, 2020	5.945	5.948	5.881	5.926	183,483	-0.03(-0.46%)
Dec 04, 2020	5.881	5.972	5.881	5.954	162,492	+0.09(+1.55%)
Dec 03, 2020	5.854	5.881	5.817	5.863	182,044	+0.04(+0.62%)
Dec 02, 2020	5.781	5.826	5.772	5.826	116,676	+0.03(+0.47%)
Dec 01, 2020	5.772	5.826	5.763	5.799	296,140	+0.07(+1.27%)
Nov 30, 2020	5.772	5.791	5.708	5.726	125,873	-0.04(-0.63%)
Nov 27, 2020	5.781	5.799	5.745	5.763	154,131	+0.02(+0.32%)
Nov 25, 2020	5.772	5.781	5.717	5.745	283,068	-0.04(-0.63%)
Nov 24, 2020	5.717	5.790	5.717	5.781	212,289	+0.12(+2.09%)
Nov 23, 2020	5.645	5.672	5.636	5.663	181,305	+0.06(+1.14%)
Nov 20, 2020	5.608	5.636	5.573	5.599	204,077	-0.05(-0.81%)
Nov 19, 2020	5.627	5.681	5.608	5.645	193,153	-0.02(-0.32%)
Nov 18, 2020	5.654	5.736	5.654	5.663	106,788	-0.02(-0.32%)
Nov 17, 2020	5.617	5.690	5.590	5.681	249,945	+0.05(+0.81%)
Nov 16, 2020	5.581	5.636	5.581	5.636	154,815	+0.12(+2.14%)
Nov 13, 2020	5.463	5.527	5.463	5.517	302,871	+0.09(+1.68%)
Nov 12, 2020	5.499	5.536	5.427	5.427	258,929	-0.10(-1.81%)
Nov 11, 2020	5.508	5.555	5.490	5.527	161,062	+0.02(+0.33%)
Nov 10, 2020	5.417	5.508	5.408	5.508	168,365	+0.11(+2.02%)
Nov 09, 2020	5.427	5.590	5.390	5.399	409,482	+0.11(+2.06%)
Nov 06, 2020	5.299	5.327	5.272	5.290	241,263	-0.02(-0.34%)
Nov 05, 2020	5.217	5.331	5.217	5.308	288,715	+0.15(+3.00%)
Nov 04, 2020	5.145	5.208	5.097	5.154	152,959	+0.05(+0.89%)
Nov 03, 2020	4.981	5.108	4.981	5.108	132,298	+0.18(+3.69%)
Nov 02, 2020	4.881	4.981	4.881	4.927	233,642	+0.07(+1.50%)
Oct 30, 2020	4.972	4.972	4.845	4.854	422,237	-0.10(-2.02%)
Oct 29, 2020	4.890	4.963	4.845	4.954	236,588	+0.05(+0.93%)
Oct 28, 2020	5.008	5.017	4.908	4.908	295,432	-0.17(-3.40%)
Oct 27, 2020	5.145	5.181	5.063	5.081	260,841	-0.06(-1.24%)
Oct 26, 2020	5.181	5.237	5.117	5.145	408,188	-0.12(-2.25%)
Oct 23, 2020	5.217	5.290	5.196	5.263	983,754	+0.15(+2.84%)
Oct 22, 2020	5.136	5.149	5.081	5.117	162,243	+0.00(+0.00%)
Oct 21, 2020	5.099	5.154	5.099	5.117	233,588	-0.02(-0.35%)
Oct 20, 2020	5.072	5.154	5.072	5.136	194,417	+0.07(+1.44%)
Oct 19, 2020	5.136	5.163	5.063	5.063	185,754	-0.07(-1.42%)
Oct 16, 2020	5.136	5.172	5.136	5.136	184,275	+0.00(+0.00%)
Oct 15, 2020	5.090	5.154	5.090	5.136	281,935	-0.04(-0.70%)
Oct 14, 2020	5.199	5.227	5.145	5.172	202,762	-0.05(-0.87%)
Oct 13, 2020	5.199	5.222	5.172	5.217	154,589	-0.04(-0.69%)
Oct 12, 2020	5.199	5.254	5.181	5.254	294,999	+0.05(+1.05%)
Oct 09, 2020	5.136	5.215	5.136	5.199	228,171	+0.06(+1.24%)
Oct 08, 2020	5.090	5.136	5.081	5.136	218,094	+0.07(+1.44%)
Oct 07, 2020	5.045	5.108	5.045	5.063	276,112	+0.04(+0.72%)
Oct 06, 2020	5.081	5.108	5.017	5.027	172,561	-0.05(-0.90%)
Oct 05, 2020	4.999	5.072	4.999	5.072	120,199	+0.07(+1.45%)
Oct 02, 2020	4.863	4.999	4.863	4.999	286,919	+0.02(+0.36%)
Oct 01, 2020	4.981	5.013	4.963	4.981	382,720	+0.03(+0.55%)
Sep 30, 2020	4.918	4.999	4.908	4.954	852,065	+0.05(+0.93%)
Sep 29, 2020	4.908	4.936	4.872	4.908	316,764	+0.00(+0.00%)
Sep 28, 2020	4.854	4.936	4.854	4.908	454,856	+0.08(+1.69%)
Sep 25, 2020	4.763	4.845	4.755	4.827	370,640	+0.05(+0.95%)
Sep 24, 2020	4.718	4.799	4.681	4.781	657,226	+0.02(+0.38%)
Sep 23, 2020	4.854	4.881	4.745	4.763	134,066	-0.07(-1.50%)
Sep 22, 2020	4.808	4.854	4.808	4.836	261,380	+0.03(+0.57%)
Sep 21, 2020	4.845	4.881	4.772	4.808	217,614	-0.12(-2.40%)
Sep 18, 2020	4.972	4.981	4.908	4.927	117,056	-0.04(-0.73%)
Sep 17, 2020	4.936	4.990	4.918	4.963	226,725	-0.05(-0.91%)
Sep 16, 2020	4.990	5.048	4.990	5.008	275,122	+0.02(+0.36%)
Sep 15, 2020	4.990	5.036	4.954	4.990	296,851	+0.04(+0.73%)
Sep 14, 2020	4.918	4.981	4.918	4.954	252,612	+0.07(+1.49%)
Sep 11, 2020	4.908	4.908	4.854	4.881	168,935	-0.01(-0.18%)
Sep 10, 2020	4.934	4.970	4.890	4.890	240,516	-0.02(-0.36%)
Sep 09, 2020	4.899	4.934	4.881	4.908	302,495	+0.03(+0.55%)
Sep 08, 2020	4.881	4.934	4.852	4.881	209,867	-0.08(-1.54%)
Sep 04, 2020	4.979	5.023	4.872	4.957	275,897	-0.02(-0.43%)
Sep 03, 2020	5.130	5.139	4.952	4.979	372,809	-0.16(-3.11%)
Sep 02, 2020	5.112	5.148	5.086	5.139	233,366	+0.04(+0.70%)
Sep 01, 2020	5.068	5.103	5.050	5.103	355,712	+0.02(+0.35%)
Aug 31, 2020	5.077	5.095	5.068	5.086	252,496	+0.01(+0.18%)
Aug 28, 2020	5.023	5.086	5.023	5.077	175,796	+0.04(+0.88%)
Aug 27, 2020	5.032	5.068	4.988	5.032	416,683	-0.01(-0.18%)
Aug 26, 2020	5.023	5.050	5.006	5.041	170,185	+0.01(+0.18%)
Aug 25, 2020	5.032	5.050	5.015	5.032	152,948	+0.02(+0.35%)
Aug 24, 2020	4.997	5.041	4.988	5.015	172,728	+0.04(+0.71%)
Aug 21, 2020	5.006	5.006	4.952	4.979	238,218	+0.00(+0.00%)
Aug 20, 2020	4.988	5.023	4.965	4.979	569,113	-0.05(-1.06%)
Aug 19, 2020	5.068	5.068	5.032	5.032	199,340	-0.04(-0.88%)
Aug 18, 2020	5.050	5.095	5.041	5.077	195,873	+0.02(+0.35%)
Aug 17, 2020	5.050	5.068	5.050	5.059	165,505	+0.01(+0.18%)
Aug 14, 2020	5.059	5.059	5.023	5.050	261,613	-0.01(-0.18%)
Aug 13, 2020	5.086	5.086	5.050	5.059	200,621	-0.03(-0.52%)
Aug 12, 2020	5.050	5.086	5.050	5.086	281,405	+0.05(+1.06%)
Aug 11, 2020	5.068	5.103	5.032	5.032	216,053	+0.00(+0.00%)
Aug 10, 2020	4.970	5.059	4.970	5.032	299,854	+0.07(+1.43%)
Aug 07, 2020	4.934	4.970	4.917	4.961	166,348	-0.01(-0.18%)
Aug 06, 2020	4.943	4.979	4.939	4.970	126,299	+0.02(+0.36%)
Aug 05, 2020	4.934	4.966	4.926	4.952	138,065	+0.03(+0.54%)
Aug 04, 2020	4.899	4.934	4.899	4.926	169,227	-0.01(-0.18%)
Aug 03, 2020	4.908	4.934	4.899	4.934	156,896	+0.04(+0.73%)
Jul 31, 2020	4.917	4.917	4.828	4.899	228,771	-0.02(-0.36%)
Jul 30, 2020	4.899	4.926	4.854	4.917	90,184	-0.03(-0.54%)
Jul 29, 2020	4.846	4.952	4.846	4.943	291,084	+0.09(+1.83%)
Jul 28, 2020	4.801	4.881	4.801	4.854	239,101	+0.03(+0.55%)
Jul 27, 2020	4.819	4.846	4.792	4.828	158,818	+0.03(+0.56%)
Jul 24, 2020	4.837	4.863	4.757	4.801	972,108	-0.09(-1.82%)
Jul 23, 2020	4.908	4.952	4.872	4.890	269,117	-0.02(-0.36%)
Jul 22, 2020	4.908	4.934	4.899	4.908	126,778	+0.00(+0.00%)
Jul 21, 2020	4.926	4.952	4.908	4.908	177,423	-0.02(-0.36%)
Jul 20, 2020	4.908	4.943	4.899	4.926	239,863	+0.00(+0.00%)
Jul 17, 2020	4.890	4.943	4.881	4.926	199,078	+0.02(+0.36%)
Jul 16, 2020	4.872	4.917	4.863	4.908	186,661	+0.02(+0.36%)
Jul 15, 2020	4.854	4.908	4.854	4.890	204,462	+0.10(+2.04%)
Jul 14, 2020	4.721	4.801	4.721	4.792	292,026	+0.03(+0.56%)
Jul 13, 2020	4.783	4.863	4.766	4.766	301,693	-0.03(-0.56%)
Jul 10, 2020	4.703	4.792	4.703	4.792	148,914	+0.06(+1.32%)
Jul 09, 2020	4.783	4.783	4.677	4.730	247,039	-0.05(-1.12%)
Jul 08, 2020	4.766	4.819	4.766	4.783	368,151	+0.00(+0.00%)
Jul 07, 2020	4.872	4.872	4.783	4.783	276,370	-0.11(-2.18%)
Jul 06, 2020	4.881	4.926	4.861	4.890	317,955	+0.04(+0.73%)
Jul 02, 2020	4.917	4.970	4.837	4.854	261,388	-0.01(-0.18%)
Jul 01, 2020	4.810	4.890	4.810	4.863	289,856	+0.04(+0.74%)
Jun 30, 2020	4.766	4.837	4.732	4.828	392,607	+0.09(+1.88%)
Jun 29, 2020	4.694	4.774	4.641	4.739	194,528	+0.04(+0.95%)
Jun 26, 2020	4.757	4.774	4.668	4.694	122,483	-0.08(-1.68%)
Jun 25, 2020	4.677	4.779	4.606	4.774	157,642	+0.04(+0.75%)
Jun 24, 2020	4.819	4.854	4.694	4.739	143,955	-0.15(-3.09%)
Jun 23, 2020	4.890	4.934	4.886	4.890	135,546	+0.04(+0.73%)
Jun 22, 2020	4.810	4.890	4.783	4.854	158,965	+0.01(+0.18%)
Jun 19, 2020	4.881	4.934	4.817	4.846	177,258	-0.02(-0.37%)
Jun 18, 2020	4.810	4.881	4.801	4.863	221,867	+0.03(+0.55%)
Jun 17, 2020	4.908	4.934	4.828	4.837	234,453	-0.03(-0.55%)
Jun 16, 2020	4.899	4.934	4.801	4.863	345,683	+0.09(+1.86%)
Jun 15, 2020	4.606	4.801	4.543	4.774	389,318	+0.05(+1.13%)
Jun 12, 2020	4.890	5.032	4.597	4.721	667,417	-0.06(-1.30%)
Jun 11, 2020	4.931	4.957	4.766	4.783	434,702	-0.31(-6.14%)
Jun 10, 2020	5.131	5.201	5.096	5.096	334,332	-0.07(-1.35%)
Jun 09, 2020	5.114	5.210	5.079	5.166	471,374	-0.02(-0.34%)
Jun 08, 2020	5.001	5.184	5.001	5.183	535,490	+0.20(+4.01%)
Jun 05, 2020	4.905	5.053	4.905	4.983	694,492	+0.13(+2.69%)
Jun 04, 2020	4.827	4.914	4.818	4.853	451,395	+0.01(+0.18%)
Jun 03, 2020	4.757	4.949	4.749	4.844	646,479	+0.11(+2.39%)
Jun 02, 2020	4.662	4.853	4.636	4.731	1,432,424	-0.45(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.