Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	146.58	146.88	146.50	146.84	11,319	+0.12(+0.08%)
May 29, 2014	146.37	146.76	145.98	146.72	21,727	+0.69(+0.47%)
May 28, 2014	146.19	146.34	145.91	146.03	16,475	-0.10(-0.07%)
May 27, 2014	145.83	146.18	145.83	146.13	58,119	+0.68(+0.47%)
May 23, 2014	145.02	145.45	145.45	145.45	51,700	+0.40(+0.28%)
May 22, 2014	144.56	145.09	144.56	145.05	8,256	+0.53(+0.37%)
May 21, 2014	144.16	144.54	143.99	144.52	13,929	+1.08(+0.75%)
May 20, 2014	144.21	144.21	143.16	143.44	16,142	-0.96(-0.66%)
May 19, 2014	144.00	144.41	144.00	144.40	11,690	+0.59(+0.41%)
May 16, 2014	143.34	143.83	143.06	143.81	240,700	+0.39(+0.27%)
May 15, 2014	144.42	144.42	142.92	143.42	35,239	-1.28(-0.89%)
May 14, 2014	145.06	145.14	144.65	144.70	8,234	-0.64(-0.44%)
May 13, 2014	145.53	145.53	145.29	145.34	7,374	+0.02(+0.01%)
May 12, 2014	144.54	145.32	144.54	145.32	25,935	+1.33(+0.92%)
May 09, 2014	143.43	143.99	143.34	143.99	507,923	+0.14(+0.10%)
May 08, 2014	144.39	144.69	143.53	143.85	35,541	-0.19(-0.13%)
May 07, 2014	143.70	144.04	142.85	144.04	31,763	+0.74(+0.52%)
May 06, 2014	144.15	144.15	143.30	143.30	14,878	-1.21(-0.84%)
May 05, 2014	143.94	144.60	143.73	144.51	29,711	+0.06(+0.04%)
May 02, 2014	144.54	145.02	144.36	144.45	16,956	-0.05(-0.03%)
May 01, 2014	144.81	144.82	144.46	144.50	8,481	-0.12(-0.08%)
Apr 30, 2014	144.06	144.68	144.03	144.62	11,285	+0.34(+0.24%)
Apr 29, 2014	144.34	144.48	144.15	144.28	14,209	+0.34(+0.24%)
Apr 28, 2014	144.27	144.46	143.14	143.94	11,686	+0.13(+0.09%)
Apr 25, 2014	144.45	144.73	143.78	143.81	12,337	-1.00(-0.69%)
Apr 24, 2014	144.87	145.23	144.60	144.81	18,717	+0.43(+0.30%)
Apr 23, 2014	144.43	144.57	144.37	144.38	10,754	-0.26(-0.18%)
Apr 22, 2014	144.41	144.86	144.41	144.64	7,429	+0.46(+0.32%)
Apr 21, 2014	144.18	144.18	144.17	144.18	29,969	-0.03(-0.02%)
Apr 17, 2014	144.12	144.21	144.21	144.21	15,200	+0.07(+0.05%)
Apr 16, 2014	143.74	144.18	143.58	144.14	21,690	+0.74(+0.52%)
Apr 15, 2014	143.40	143.40	143.39	143.40	158,556	-0.01(-0.01%)
Apr 14, 2014	143.40	143.43	143.40	143.41	78,343	-0.03(-0.02%)
Apr 11, 2014	144.00	144.64	143.44	143.44	22,865	-1.28(-0.88%)
Apr 10, 2014	147.45	147.45	144.60	144.72	31,518	-2.73(-1.85%)
Apr 09, 2014	146.34	147.47	145.98	147.45	29,141	+1.48(+1.01%)
Apr 08, 2014	145.38	146.11	145.32	145.97	15,984	+0.46(+0.32%)
Apr 07, 2014	146.37	146.67	145.26	145.51	34,251	-1.42(-0.97%)
Apr 04, 2014	149.22	149.22	146.88	146.93	11,279	-1.82(-1.22%)
Apr 03, 2014	149.01	149.16	148.59	148.75	8,063	-0.16(-0.11%)
Apr 02, 2014	148.56	149.01	148.49	148.91	11,942	+0.54(+0.36%)
Apr 01, 2014	148.02	148.39	147.90	148.37	10,630	+0.90(+0.61%)
Mar 31, 2014	147.30	147.69	147.28	147.47	9,866	+0.98(+0.67%)
Mar 28, 2014	145.99	148.99	145.99	146.49	20,931	+0.55(+0.38%)
Mar 27, 2014	146.34	146.34	145.57	145.94	6,994	-0.86(-0.59%)
Mar 26, 2014	146.92	147.46	146.55	146.80	15,388	-0.50(-0.34%)
Mar 25, 2014	147.39	147.63	146.55	147.30	15,553	+0.75(+0.51%)
Mar 24, 2014	147.19	147.36	146.00	146.55	19,137	-0.59(-0.40%)
Mar 21, 2014	148.32	148.44	147.12	147.14	22,334	-0.34(-0.23%)
Mar 20, 2014	146.58	147.72	146.48	147.48	20,662	+0.65(+0.44%)
Mar 19, 2014	147.55	147.69	146.54	146.83	74,124	-0.76(-0.51%)
Mar 18, 2014	146.82	147.72	146.76	147.59	28,196	+0.90(+0.61%)
Mar 17, 2014	146.67	146.95	146.56	146.69	16,619	+1.17(+0.80%)
Mar 14, 2014	146.14	146.29	145.45	145.52	8,830	-0.32(-0.22%)
Mar 13, 2014	147.75	147.78	145.68	145.84	27,805	-1.53(-1.04%)
Mar 12, 2014	147.09	147.37	146.86	147.37	67,959	+0.22(+0.15%)
Mar 11, 2014	147.84	147.96	147.15	147.15	33,713	-0.74(-0.50%)
Mar 10, 2014	147.70	147.89	147.51	147.89	10,591	-0.05(-0.03%)
Mar 07, 2014	148.40	148.40	147.33	147.94	10,708	+0.14(+0.09%)
Mar 06, 2014	147.90	148.08	147.72	147.80	19,529	+0.32(+0.22%)
Mar 05, 2014	147.46	147.72	147.39	147.48	13,007	+0.09(+0.06%)
Mar 04, 2014	146.84	147.63	146.84	147.39	35,905	+1.78(+1.22%)
Mar 03, 2014	145.44	145.78	144.89	145.61	13,219	-0.80(-0.55%)
Feb 28, 2014	145.98	146.97	145.90	146.41	14,672	+0.41(+0.28%)
Feb 27, 2014	145.41	146.00	145.40	146.00	16,852	+0.57(+0.39%)
Feb 26, 2014	145.44	145.64	145.31	145.43	20,356	+0.25(+0.17%)
Feb 25, 2014	145.26	145.52	145.15	145.18	12,578	-0.34(-0.23%)
Feb 24, 2014	145.73	145.95	144.66	145.52	16,417	+0.86(+0.59%)
Feb 21, 2014	144.66	144.99	144.65	144.66	19,491	-0.12(-0.08%)
Feb 20, 2014	144.48	144.89	144.48	144.78	16,538	+0.30(+0.21%)
Feb 19, 2014	144.79	144.90	144.42	144.48	46,255	+0.11(+0.08%)
Feb 18, 2014	144.42	144.63	144.35	144.37	20,548	+0.03(+0.02%)
Feb 14, 2014	144.01	144.34	144.34	144.34	11,900	+0.35(+0.24%)
Feb 13, 2014	143.28	144.10	143.28	143.99	8,786	+0.56(+0.39%)
Feb 12, 2014	143.72	143.93	143.41	143.43	11,037	-0.37(-0.26%)
Feb 11, 2014	143.02	143.89	143.02	143.80	33,097	+0.48(+0.33%)
Feb 10, 2014	143.04	143.32	142.71	143.32	6,066	+0.25(+0.17%)
Feb 07, 2014	142.47	143.07	142.02	143.07	44,339	+0.85(+0.60%)
Feb 06, 2014	142.35	142.52	142.22	142.22	22,696	+0.25(+0.18%)
Feb 05, 2014	141.50	142.19	141.34	141.97	21,541	+0.28(+0.20%)
Feb 04, 2014	141.36	141.81	141.20	141.69	249,670	+0.37(+0.26%)
Feb 03, 2014	141.33	141.42	141.21	141.32	27,353	+0.02(+0.01%)
Jan 31, 2014	141.31	141.35	141.03	141.30	29,046	+0.00(+0.00%)
Jan 30, 2014	141.33	141.33	141.30	141.30	17,403	-0.02(-0.01%)
Jan 29, 2014	141.30	141.32	141.30	141.32	13,971	-0.01(-0.01%)
Jan 28, 2014	141.30	141.33	141.30	141.33	20,687	-0.05(-0.04%)
Jan 27, 2014	142.08	142.47	140.88	141.38	46,622	-0.56(-0.39%)
Jan 24, 2014	143.64	143.64	141.94	141.94	31,800	-2.59(-1.79%)
Jan 23, 2014	144.99	144.99	143.91	144.53	12,071	-1.22(-0.84%)
Jan 22, 2014	145.80	145.80	145.48	145.75	22,910	+0.19(+0.13%)
Jan 21, 2014	146.01	146.01	145.01	145.56	13,337	+0.37(+0.25%)
Jan 17, 2014	145.59	145.19	145.19	145.19	31,400	-0.55(-0.38%)
Jan 16, 2014	145.71	145.80	145.56	145.74	15,305	-0.24(-0.16%)
Jan 15, 2014	145.26	146.22	145.26	145.98	28,394	+0.72(+0.50%)
Jan 14, 2014	144.36	145.29	144.18	145.26	17,783	+1.32(+0.92%)
Jan 13, 2014	145.35	145.61	143.82	143.94	21,817	-1.55(-1.07%)
Jan 10, 2014	145.58	145.58	144.93	145.49	17,361	+0.18(+0.12%)
Jan 09, 2014	145.60	145.66	144.84	145.31	14,712	+0.04(+0.03%)
Jan 08, 2014	145.17	145.41	144.87	145.27	9,440	+0.02(+0.01%)
Jan 07, 2014	145.13	145.38	144.99	145.25	8,598	+0.79(+0.55%)
Jan 06, 2014	145.26	145.32	144.32	144.46	27,974	-0.39(-0.27%)
Jan 03, 2014	145.11	145.25	144.78	144.85	16,174	-0.14(-0.10%)
Jan 02, 2014	145.65	145.65	144.80	144.99	24,566	-1.13(-0.77%)
Dec 31, 2013	145.75	146.12	146.12	146.12	48,400	+0.59(+0.40%)
Dec 30, 2013	145.56	145.59	145.38	145.53	32,821	+0.01(+0.01%)
Dec 27, 2013	145.65	145.70	145.44	145.52	15,224	-0.01(-0.01%)
Dec 26, 2013	143.10	145.59	143.10	145.53	15,766	+0.41(+0.28%)
Dec 24, 2013	145.06	145.23	145.06	145.12	35,177	+0.08(+0.06%)
Dec 23, 2013	145.38	145.38	145.00	145.04	10,964	+0.12(+0.08%)
Dec 20, 2013	144.03	144.99	144.03	144.92	349,939	+0.81(+0.56%)
Dec 19, 2013	143.81	144.18	143.65	144.11	33,646	+0.10(+0.07%)
Dec 18, 2013	142.99	144.01	142.44	144.01	20,590	+1.14(+0.80%)
Dec 17, 2013	143.62	143.64	142.87	142.87	22,176	-0.72(-0.50%)
Dec 16, 2013	143.28	143.79	143.28	143.59	22,268	+0.84(+0.59%)
Dec 13, 2013	142.95	143.04	142.56	142.75	26,861	+0.05(+0.04%)
Dec 12, 2013	143.04	143.22	142.56	142.70	17,617	-0.47(-0.33%)
Dec 11, 2013	144.60	144.60	143.05	143.17	25,267	-1.43(-0.99%)
Dec 10, 2013	144.81	144.96	144.60	144.60	24,829	-0.48(-0.33%)
Dec 09, 2013	145.11	145.26	145.00	145.08	15,581	+0.31(+0.21%)
Dec 06, 2013	144.57	144.81	144.23	144.77	38,990	+1.44(+1.00%)
Dec 05, 2013	143.61	143.76	143.22	143.33	11,233	-0.63(-0.44%)
Dec 04, 2013	143.55	144.43	143.03	143.96	7,803	-0.14(-0.10%)
Dec 03, 2013	144.15	144.39	143.75	144.10	6,895	-0.28(-0.19%)
Dec 02, 2013	144.70	145.15	144.34	144.38	17,920	-0.52(-0.36%)
Nov 29, 2013	145.00	145.33	144.79	144.90	6,450	-0.18(-0.12%)
Nov 27, 2013	144.58	145.08	144.58	145.08	12,749	+0.54(+0.37%)
Nov 26, 2013	144.54	144.93	144.52	144.54	43,809	-0.02(-0.01%)
Nov 25, 2013	144.81	144.90	144.42	144.56	41,910	-0.06(-0.04%)
Nov 22, 2013	144.00	144.63	143.95	144.62	12,084	+0.65(+0.45%)
Nov 21, 2013	143.45	144.04	143.31	143.97	8,012	+0.97(+0.68%)
Nov 20, 2013	143.79	144.03	142.79	143.00	34,164	-0.49(-0.34%)
Nov 19, 2013	143.70	144.10	143.31	143.49	22,939	-0.33(-0.23%)
Nov 18, 2013	144.45	144.48	143.82	143.82	91,930	-0.39(-0.27%)
Nov 15, 2013	143.94	144.21	143.82	144.21	21,295	+0.47(+0.33%)
Nov 14, 2013	143.03	143.85	143.00	143.74	43,048	+1.76(+1.24%)
Nov 12, 2013	142.11	142.19	141.71	141.98	11,142	-0.29(-0.20%)
Nov 11, 2013	142.17	142.37	142.08	142.27	18,130	+0.26(+0.18%)
Nov 08, 2013	140.61	142.01	140.61	142.01	8,905	+1.47(+1.05%)
Nov 07, 2013	142.32	142.32	140.52	140.54	53,023	-1.66(-1.17%)
Nov 06, 2013	142.08	142.33	141.96	142.20	11,266	+0.64(+0.45%)
Nov 05, 2013	141.39	141.88	141.27	141.56	25,100	-0.48(-0.34%)
Nov 04, 2013	141.96	142.04	141.54	142.04	15,690	+0.41(+0.29%)
Nov 01, 2013	141.45	141.87	141.16	141.63	16,802	+0.23(+0.16%)
Oct 31, 2013	141.66	141.91	141.40	141.40	33,863	-0.53(-0.37%)
Oct 30, 2013	142.47	142.47	141.60	141.93	60,431	-0.35(-0.25%)
Oct 29, 2013	142.02	142.28	141.91	142.28	28,442	+0.63(+0.44%)
Oct 28, 2013	141.39	141.88	141.39	141.65	29,170	+0.30(+0.21%)
Oct 25, 2013	141.15	141.35	141.07	141.35	17,674	+0.50(+0.35%)
Oct 24, 2013	140.79	140.95	140.64	140.85	30,324	+0.18(+0.13%)
Oct 23, 2013	140.89	140.89	140.64	140.67	15,094	-0.52(-0.37%)
Oct 22, 2013	140.64	141.33	140.62	141.19	15,149	+0.80(+0.57%)
Oct 21, 2013	140.01	140.42	140.01	140.39	16,675	-0.22(-0.16%)
Oct 18, 2013	139.85	140.67	139.69	140.61	8,924	+0.81(+0.58%)
Oct 17, 2013	139.89	139.91	139.38	139.80	20,248	-0.36(-0.26%)
Oct 16, 2013	140.73	141.18	140.11	140.16	14,048	-0.92(-0.65%)
Oct 15, 2013	140.43	141.08	140.35	141.08	20,522	+0.42(+0.30%)
Oct 14, 2013	139.68	140.66	139.68	140.66	16,871	+1.05(+0.75%)
Oct 11, 2013	139.05	139.85	139.05	139.61	6,414	+0.72(+0.52%)
Oct 10, 2013	138.42	138.94	138.38	138.89	31,131	+0.94(+0.68%)
Oct 09, 2013	138.09	138.25	137.54	137.95	34,455	+0.10(+0.07%)
Oct 08, 2013	139.09	139.33	137.81	137.85	34,928	-1.48(-1.06%)
Oct 07, 2013	139.20	139.99	139.20	139.33	6,945	-0.95(-0.68%)
Oct 04, 2013	139.41	140.31	139.28	140.28	13,992	+0.82(+0.59%)
Oct 03, 2013	140.04	140.10	138.87	139.46	72,858	-0.74(-0.53%)
Oct 02, 2013	139.62	140.29	139.35	140.20	17,794	-0.09(-0.06%)
Oct 01, 2013	139.50	140.39	139.50	140.29	13,264	+0.23(+0.16%)
Sep 27, 2013	139.92	140.17	139.80	140.06	21,651	-0.27(-0.19%)
Sep 26, 2013	140.25	140.50	140.10	140.33	3,999	+0.17(+0.12%)
Sep 25, 2013	140.46	140.53	140.14	140.16	54,512	-0.37(-0.26%)
Sep 24, 2013	140.75	140.96	140.45	140.53	13,497	-0.37(-0.26%)
Sep 23, 2013	141.15	141.15	140.85	140.90	11,904	-0.41(-0.29%)
Sep 20, 2013	141.82	141.82	141.29	141.31	6,266	-0.64(-0.45%)
Sep 19, 2013	142.50	142.50	141.91	141.95	22,330	-0.32(-0.22%)
Sep 18, 2013	141.31	142.43	141.20	142.27	13,263	+0.98(+0.69%)
Sep 17, 2013	140.97	141.33	140.97	141.29	18,761	+0.42(+0.30%)
Sep 16, 2013	140.30	141.21	140.79	140.87	117,315	+0.57(+0.41%)
Sep 13, 2013	140.10	140.42	140.10	140.30	82,984	+0.05(+0.04%)
Sep 12, 2013	140.13	140.37	139.98	140.25	13,996	-0.02(-0.01%)
Sep 11, 2013	140.41	140.61	140.09	140.27	12,340	-0.34(-0.24%)
Sep 10, 2013	140.46	140.70	140.46	140.61	22,804	+0.48(+0.34%)
Sep 09, 2013	139.92	140.24	139.92	140.13	10,539	+0.33(+0.24%)
Sep 06, 2013	139.67	139.99	139.55	139.80	51,153	+0.13(+0.09%)
Sep 05, 2013	140.02	140.02	139.67	139.67	6,822	-0.19(-0.14%)
Sep 04, 2013	139.02	140.01	139.02	139.86	15,467	+0.94(+0.68%)
Sep 03, 2013	139.53	139.53	138.90	138.92	38,704	-0.40(-0.29%)
Aug 30, 2013	139.67	139.67	138.38	139.32	114,723	-0.11(-0.08%)
Aug 29, 2013	138.25	139.55	138.25	139.43	36,006	+0.34(+0.25%)
Aug 28, 2013	138.57	139.43	138.48	139.09	13,527	+0.39(+0.28%)
Aug 27, 2013	139.41	139.62	138.56	138.70	28,943	-1.87(-1.33%)
Aug 26, 2013	141.00	141.39	140.52	140.57	17,174	-0.41(-0.29%)
Aug 23, 2013	140.91	141.07	140.50	140.98	19,184	+0.53(+0.38%)
Aug 22, 2013	140.43	140.46	140.43	140.45	20,830	+0.00(+0.00%)
Aug 21, 2013	140.43	140.47	140.43	140.45	21,060	-0.11(-0.08%)
Aug 20, 2013	140.10	140.91	139.98	140.56	33,906	+0.61(+0.44%)
Aug 19, 2013	140.52	140.86	139.95	139.95	20,445	-0.77(-0.55%)
Aug 16, 2013	140.89	141.20	140.52	140.72	35,397	-0.45(-0.32%)
Aug 15, 2013	141.91	141.91	141.00	141.17	13,591	-1.82(-1.27%)
Aug 14, 2013	143.55	143.64	142.92	142.99	10,486	-0.65(-0.45%)
Aug 13, 2013	143.46	143.86	142.77	143.64	12,696	+0.35(+0.24%)
Aug 12, 2013	142.83	143.39	142.83	143.29	27,776	-0.16(-0.11%)
Aug 09, 2013	143.69	143.94	143.13	143.45	35,486	-0.41(-0.28%)
Aug 08, 2013	144.00	144.07	143.23	143.86	22,583	+0.48(+0.33%)
Aug 07, 2013	143.40	143.58	143.10	143.38	64,161	-0.46(-0.32%)
Aug 06, 2013	144.24	144.30	143.58	143.84	29,623	-0.67(-0.46%)
Aug 05, 2013	144.45	144.72	144.36	144.51	33,635	-0.14(-0.10%)
Aug 02, 2013	144.33	144.68	144.20	144.65	46,111	+0.06(+0.04%)
Aug 01, 2013	144.00	144.72	144.00	144.59	64,887	+1.61(+1.13%)
Jul 31, 2013	143.34	143.82	142.98	142.98	18,530	-0.13(-0.09%)
Jul 30, 2013	143.55	143.68	142.87	143.11	51,900	-0.01(-0.01%)
Jul 29, 2013	143.22	143.50	142.89	143.12	23,446	-0.31(-0.22%)
Jul 26, 2013	142.86	143.49	142.79	143.43	14,343	-0.03(-0.02%)
Jul 25, 2013	142.92	143.48	142.79	143.46	22,079	+0.36(+0.25%)
Jul 24, 2013	144.18	144.18	142.98	143.10	44,170	-0.58(-0.40%)
Jul 23, 2013	144.18	144.18	143.67	143.68	54,222	-0.29(-0.20%)
Jul 22, 2013	143.84	144.21	143.70	143.97	30,617	+0.15(+0.10%)
Jul 19, 2013	143.31	143.82	143.28	143.82	206,853	+0.24(+0.17%)
Jul 18, 2013	143.13	143.91	143.13	143.58	29,285	+0.64(+0.45%)
Jul 17, 2013	143.13	143.19	142.83	142.94	12,757	+0.22(+0.15%)
Jul 16, 2013	142.81	142.83	142.50	142.72	16,300	-0.08(-0.06%)
Jul 15, 2013	142.89	142.96	142.78	142.80	7,484	-1.37(-0.95%)
Jul 12, 2013	142.38	144.17	142.38	144.17	19,968	+1.65(+1.16%)
Jul 11, 2013	142.08	142.53	141.90	142.52	21,791	+1.42(+1.01%)
Jul 10, 2013	141.06	141.36	140.88	141.10	45,735	-0.03(-0.02%)
Jul 09, 2013	141.03	141.27	140.61	141.13	19,287	+0.52(+0.37%)
Jul 08, 2013	140.84	140.96	140.45	140.61	32,636	+0.15(+0.11%)
Jul 05, 2013	140.41	140.46	140.02	140.46	11,121	+0.54(+0.39%)
Jul 03, 2013	139.56	140.18	139.47	139.92	10,688	-0.08(-0.06%)
Jul 02, 2013	139.84	140.19	139.84	140.00	16,066	+0.42(+0.30%)
Jul 01, 2013	140.04	140.45	139.58	139.58	30,612	-0.46(-0.33%)
Jun 28, 2013	140.46	140.46	139.99	140.04	9,860	-0.71(-0.50%)
Jun 26, 2013	140.41	140.79	139.00	140.75	23,583	+0.86(+0.61%)
Jun 25, 2013	139.71	140.13	139.65	139.89	249,007	+0.56(+0.40%)
Jun 24, 2013	139.41	139.75	138.70	139.33	25,988	-0.32(-0.23%)
Jun 21, 2013	140.76	140.76	139.57	139.65	62,351	-0.43(-0.31%)
Jun 20, 2013	140.22	140.46	140.00	140.08	81,368	-0.54(-0.38%)
Jun 19, 2013	142.26	142.29	140.62	140.62	32,661	-1.59(-1.12%)
Jun 18, 2013	141.60	142.40	141.60	142.21	37,109	+0.67(+0.47%)
Jun 17, 2013	141.30	141.90	141.30	141.54	8,270	+0.53(+0.38%)
Jun 14, 2013	141.21	141.24	140.94	141.01	52,201	-0.26(-0.18%)
Jun 13, 2013	140.34	141.27	140.30	141.27	7,767	+0.71(+0.51%)
Jun 12, 2013	140.58	140.64	140.37	140.56	6,680	+0.33(+0.24%)
Jun 11, 2013	139.86	140.50	139.64	140.23	88,941	+0.22(+0.16%)
Jun 10, 2013	140.19	140.31	140.00	140.01	20,423	-0.14(-0.10%)
Jun 07, 2013	139.71	140.19	139.65	140.15	5,485	+0.91(+0.65%)
Jun 06, 2013	138.55	139.29	138.43	139.24	13,767	+0.69(+0.50%)
Jun 05, 2013	139.53	139.53	138.50	138.55	17,805	-1.00(-0.72%)
Jun 04, 2013	140.10	140.30	139.44	139.55	7,993	-0.46(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.