Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.705	9.771	9.683	9.738	352,379	+0.04(+0.40%)
May 27, 2005	9.749	9.787	9.689	9.700	250,499	-0.06(-0.62%)
May 26, 2005	9.694	9.771	9.585	9.760	230,050	+0.13(+1.37%)
May 25, 2005	9.711	9.722	9.547	9.629	293,040	-0.08(-0.85%)
May 24, 2005	9.700	9.771	9.645	9.711	263,097	-0.02(-0.17%)
May 23, 2005	9.722	9.766	9.651	9.727	263,280	+0.01(+0.11%)
May 20, 2005	9.749	9.749	9.656	9.716	153,184	-0.04(-0.45%)
May 19, 2005	9.744	9.804	9.623	9.760	162,678	-0.01(-0.06%)
May 18, 2005	9.760	9.815	9.645	9.766	1,588,262	+0.08(+0.85%)
May 17, 2005	9.536	9.793	9.475	9.683	363,881	+0.09(+0.97%)
May 16, 2005	9.437	9.629	9.431	9.590	205,037	+0.12(+1.27%)
May 13, 2005	9.519	9.574	9.415	9.470	318,601	-0.02(-0.23%)
May 12, 2005	9.519	9.607	9.475	9.492	279,164	-0.06(-0.63%)
May 11, 2005	9.442	9.612	9.442	9.552	403,136	+0.05(+0.52%)
May 10, 2005	9.530	9.634	9.464	9.503	399,119	-0.05(-0.57%)
May 09, 2005	9.481	9.590	9.448	9.557	312,029	+0.05(+0.52%)
May 06, 2005	9.530	9.557	9.431	9.508	392,911	+0.04(+0.40%)
May 05, 2005	9.508	9.689	9.437	9.470	513,232	-0.09(-0.97%)
May 04, 2005	9.497	9.651	9.497	9.563	615,842	+0.07(+0.69%)
May 03, 2005	9.519	9.640	9.431	9.497	479,272	-0.05(-0.57%)
May 02, 2005	9.338	9.579	9.338	9.552	709,322	+0.25(+2.65%)
Apr 29, 2005	9.201	9.399	9.037	9.306	648,889	+0.15(+1.61%)
Apr 28, 2005	8.988	9.393	8.950	9.158	1,048,921	+0.17(+1.89%)
Apr 27, 2005	8.736	9.004	8.681	8.988	645,602	+0.21(+2.37%)
Apr 26, 2005	8.878	8.955	8.763	8.780	333,025	-0.10(-1.11%)
Apr 25, 2005	8.867	8.977	8.807	8.878	1,005,284	+0.02(+0.19%)
Apr 22, 2005	8.900	8.911	8.763	8.862	671,346	-0.02(-0.19%)
Apr 21, 2005	8.982	9.004	8.829	8.878	573,300	+0.03(+0.31%)
Apr 20, 2005	8.977	9.037	8.796	8.851	536,602	-0.15(-1.64%)
Apr 19, 2005	8.993	9.037	8.845	8.999	609,269	+0.01(+0.06%)
Apr 18, 2005	8.971	9.103	8.900	8.993	543,722	+0.05(+0.55%)
Apr 15, 2005	9.141	9.229	8.900	8.944	447,320	-0.19(-2.10%)
Apr 14, 2005	9.212	9.289	9.119	9.136	249,769	-0.12(-1.30%)
Apr 13, 2005	9.311	9.399	9.191	9.256	252,325	-0.19(-2.03%)
Apr 12, 2005	9.201	9.459	9.136	9.448	248,673	+0.19(+2.07%)
Apr 11, 2005	9.377	9.404	9.251	9.256	225,851	-0.13(-1.40%)
Apr 08, 2005	9.453	9.475	9.311	9.388	246,117	-0.02(-0.23%)
Apr 07, 2005	9.366	9.574	9.295	9.410	205,584	+0.02(+0.23%)
Apr 06, 2005	9.366	9.530	9.366	9.388	183,675	+0.05(+0.53%)
Apr 05, 2005	9.404	9.486	9.295	9.338	108,452	-0.07(-0.70%)
Apr 04, 2005	9.256	9.481	9.152	9.404	282,085	+0.12(+1.30%)
Apr 01, 2005	9.388	9.525	9.234	9.284	426,506	-0.08(-0.88%)
Mar 31, 2005	9.557	9.557	9.306	9.366	239,909	-0.21(-2.23%)
Mar 30, 2005	9.371	9.579	9.355	9.579	222,382	+0.24(+2.52%)
Mar 29, 2005	9.426	9.563	9.295	9.344	199,559	-0.13(-1.39%)
Mar 28, 2005	9.421	9.475	9.316	9.475	191,161	+0.10(+1.05%)
Mar 24, 2005	9.421	9.541	9.295	9.377	254,698	-0.05(-0.58%)
Mar 23, 2005	9.497	9.525	9.421	9.431	172,172	-0.12(-1.26%)
Mar 22, 2005	9.662	9.716	9.492	9.552	179,476	-0.07(-0.74%)
Mar 21, 2005	9.727	9.749	9.585	9.623	261,271	-0.14(-1.46%)
Mar 18, 2005	9.820	9.826	9.672	9.766	673,719	-0.01(-0.11%)
Mar 17, 2005	9.777	9.804	9.716	9.777	393,824	+0.00(+0.00%)
Mar 16, 2005	9.667	9.777	9.667	9.777	294,683	+0.08(+0.85%)
Mar 15, 2005	9.683	9.881	9.683	9.694	349,823	-0.08(-0.78%)
Mar 14, 2005	9.700	9.809	9.700	9.771	265,653	+0.03(+0.34%)
Mar 11, 2005	9.738	9.787	9.640	9.738	268,757	-0.04(-0.39%)
Mar 10, 2005	9.722	9.892	9.672	9.777	425,411	+0.03(+0.28%)
Mar 09, 2005	9.749	9.798	9.662	9.749	392,364	-0.03(-0.28%)
Mar 08, 2005	9.886	9.886	9.760	9.777	1,065,353	-0.07(-0.72%)
Mar 07, 2005	9.837	9.935	9.837	9.848	353,839	-0.04(-0.44%)
Mar 04, 2005	9.815	9.913	9.777	9.892	347,084	+0.10(+1.01%)
Mar 03, 2005	9.859	9.881	9.782	9.793	379,583	-0.04(-0.39%)
Mar 02, 2005	9.886	9.924	9.793	9.831	627,344	-0.08(-0.77%)
Mar 01, 2005	9.787	9.985	9.787	9.908	1,576,394	+0.15(+1.52%)
Feb 28, 2005	9.749	9.842	9.694	9.760	727,763	-0.02(-0.17%)
Feb 25, 2005	9.804	9.848	9.700	9.777	383,600	+0.02(+0.22%)
Feb 24, 2005	9.804	9.815	9.700	9.755	311,846	-0.04(-0.39%)
Feb 23, 2005	9.859	9.859	9.733	9.793	325,722	-0.03(-0.33%)
Feb 22, 2005	9.941	10.01	9.787	9.826	365,524	-0.13(-1.32%)
Feb 18, 2005	9.957	10.01	9.913	9.957	304,543	+0.01(+0.11%)
Feb 17, 2005	10.01	10.18	9.946	9.946	401,310	-0.09(-0.87%)
Feb 16, 2005	9.968	10.10	9.952	10.03	236,075	+0.04(+0.38%)
Feb 15, 2005	9.864	10.09	9.913	9.996	455,902	+0.09(+0.94%)
Feb 14, 2005	9.892	9.919	9.853	9.903	170,894	-0.02(-0.17%)
Feb 11, 2005	9.793	9.924	9.694	9.919	322,618	+0.11(+1.12%)
Feb 10, 2005	9.722	9.815	9.689	9.809	266,931	+0.08(+0.84%)
Feb 09, 2005	9.831	9.903	9.722	9.727	302,534	-0.16(-1.61%)
Feb 08, 2005	9.908	9.935	9.820	9.886	565,632	-0.04(-0.44%)
Feb 07, 2005	9.886	9.935	9.875	9.930	272,591	-0.01(-0.06%)
Feb 04, 2005	9.859	9.957	9.842	9.935	267,662	+0.05(+0.50%)
Feb 03, 2005	9.952	9.952	9.804	9.886	443,121	-0.08(-0.82%)
Feb 02, 2005	9.903	9.974	9.870	9.968	254,151	+0.04(+0.39%)
Feb 01, 2005	9.870	9.957	9.853	9.930	408,431	+0.03(+0.33%)
Jan 31, 2005	9.859	9.963	9.777	9.897	382,322	+0.04(+0.39%)
Jan 28, 2005	9.782	9.913	9.782	9.859	648,706	+0.08(+0.78%)
Jan 27, 2005	9.968	10.13	9.782	9.782	327,913	-0.14(-1.38%)
Jan 26, 2005	9.760	9.924	9.749	9.919	423,585	+0.16(+1.63%)
Jan 25, 2005	9.738	9.777	9.590	9.760	291,397	+0.07(+0.68%)
Jan 24, 2005	9.815	9.831	9.672	9.694	301,987	-0.10(-1.06%)
Jan 21, 2005	9.815	9.886	9.755	9.798	158,844	-0.02(-0.17%)
Jan 20, 2005	9.815	9.892	9.727	9.815	598,131	-0.04(-0.39%)
Jan 19, 2005	9.924	9.924	9.804	9.853	292,127	-0.05(-0.50%)
Jan 18, 2005	9.815	9.941	9.733	9.903	344,163	+0.04(+0.39%)
Jan 14, 2005	9.859	9.881	9.820	9.864	215,992	+0.03(+0.28%)
Jan 13, 2005	9.930	9.985	9.815	9.837	383,417	-0.06(-0.61%)
Jan 12, 2005	10.03	10.03	9.766	9.897	573,848	-0.16(-1.58%)
Jan 11, 2005	10.04	10.12	9.996	10.06	321,523	-0.04(-0.43%)
Jan 10, 2005	10.11	10.19	10.06	10.10	342,519	-0.01(-0.11%)
Jan 07, 2005	10.32	10.32	10.08	10.11	367,898	-0.16(-1.60%)
Jan 06, 2005	10.38	10.38	10.25	10.28	524,552	-0.03(-0.26%)
Jan 05, 2005	10.31	10.41	10.19	10.30	647,610	+0.00(+0.00%)
Jan 04, 2005	10.51	10.53	10.30	10.30	360,412	-0.18(-1.72%)
Jan 03, 2005	10.60	10.63	10.41	10.48	463,752	-0.13(-1.19%)
Dec 31, 2004	10.57	10.66	10.46	10.61	346,354	+0.05(+0.47%)
Dec 30, 2004	10.57	10.61	10.51	10.56	270,035	+0.00(+0.00%)
Dec 29, 2004	10.59	10.63	10.53	10.56	180,206	-0.03(-0.26%)
Dec 28, 2004	10.38	10.59	10.38	10.59	618,215	+0.18(+1.74%)
Dec 27, 2004	10.41	10.46	10.30	10.41	274,782	-0.02(-0.21%)
Dec 23, 2004	10.55	10.57	10.39	10.43	130,727	-0.10(-0.94%)
Dec 22, 2004	10.40	10.60	10.32	10.53	504,103	+0.18(+1.69%)
Dec 21, 2004	10.21	10.35	10.21	10.35	411,352	+0.18(+1.78%)
Dec 20, 2004	10.28	10.30	10.12	10.17	219,461	-0.10(-0.96%)
Dec 17, 2004	10.36	10.38	10.19	10.27	278,799	-0.04(-0.42%)
Dec 16, 2004	10.49	10.57	10.25	10.31	261,089	-0.20(-1.88%)
Dec 15, 2004	10.48	10.52	10.30	10.51	363,334	-0.02(-0.21%)
Dec 14, 2004	10.43	10.54	10.40	10.53	346,719	+0.10(+0.95%)
Dec 13, 2004	10.27	10.43	10.17	10.43	608,538	+0.26(+2.58%)
Dec 10, 2004	10.07	10.24	9.968	10.17	403,684	+0.13(+1.25%)
Dec 09, 2004	10.20	10.20	9.996	10.04	335,764	-0.12(-1.13%)
Dec 08, 2004	9.968	10.16	9.908	10.16	547,191	+0.22(+2.20%)
Dec 07, 2004	10.43	10.48	9.892	9.941	1,248,298	-0.43(-4.17%)
Dec 06, 2004	10.49	10.50	10.32	10.37	625,336	-0.26(-2.47%)
Dec 03, 2004	10.75	10.75	10.63	10.64	147,341	-0.08(-0.72%)
Dec 02, 2004	10.73	10.76	10.71	10.71	247,943	-0.04(-0.41%)
Dec 01, 2004	10.65	10.79	10.65	10.76	361,508	+0.12(+1.08%)
Nov 30, 2004	10.60	10.64	10.54	10.64	257,437	+0.05(+0.47%)
Nov 29, 2004	10.52	10.63	10.43	10.59	309,472	-0.01(-0.05%)
Nov 26, 2004	10.62	10.63	10.57	10.60	35,968	-0.02(-0.21%)
Nov 24, 2004	10.51	10.64	10.43	10.62	360,777	+0.15(+1.41%)
Nov 23, 2004	10.41	10.47	10.35	10.47	514,875	-0.01(-0.10%)
Nov 22, 2004	10.37	10.49	10.32	10.48	694,533	+0.12(+1.11%)
Nov 19, 2004	10.37	10.39	10.31	10.37	191,526	-0.06(-0.58%)
Nov 18, 2004	10.50	10.50	10.36	10.43	150,263	-0.09(-0.88%)
Nov 17, 2004	10.51	10.62	10.43	10.52	306,003	+0.05(+0.47%)
Nov 16, 2004	10.54	10.57	10.43	10.47	205,402	-0.07(-0.68%)
Nov 15, 2004	10.43	10.54	10.35	10.54	365,524	+0.09(+0.89%)
Nov 12, 2004	10.41	10.45	10.35	10.45	279,347	+0.04(+0.42%)
Nov 11, 2004	10.28	10.41	10.26	10.41	371,367	+0.13(+1.28%)
Nov 10, 2004	10.25	10.41	10.20	10.28	340,694	+0.04(+0.43%)
Nov 09, 2004	10.15	10.24	10.10	10.23	573,118	+0.04(+0.43%)
Nov 08, 2004	10.19	10.27	10.17	10.19	248,673	-0.10(-1.01%)
Nov 05, 2004	10.27	10.30	10.16	10.29	280,625	+0.08(+0.75%)
Nov 04, 2004	10.12	10.21	10.08	10.21	551,391	+0.05(+0.48%)
Nov 03, 2004	10.13	10.17	10.03	10.17	619,676	+0.07(+0.65%)
Nov 02, 2004	10.07	10.13	9.996	10.10	438,009	+0.01(+0.05%)
Nov 01, 2004	9.859	10.13	9.744	10.09	799,517	+0.24(+2.39%)
Oct 29, 2004	9.820	9.875	9.777	9.859	700,559	+0.04(+0.39%)
Oct 28, 2004	9.744	9.842	9.733	9.820	293,588	+0.02(+0.22%)
Oct 27, 2004	9.766	9.859	9.711	9.798	835,485	+0.07(+0.73%)
Oct 26, 2004	9.705	9.766	9.601	9.727	484,384	+0.05(+0.51%)
Oct 25, 2004	9.284	9.678	9.256	9.678	464,848	+0.36(+3.88%)
Oct 22, 2004	9.464	9.530	9.311	9.316	279,895	-0.13(-1.33%)
Oct 21, 2004	9.563	9.607	9.415	9.442	353,657	-0.09(-0.98%)
Oct 20, 2004	9.574	9.634	9.519	9.536	198,281	-0.05(-0.51%)
Oct 19, 2004	9.651	9.689	9.508	9.585	180,754	-0.05(-0.51%)
Oct 18, 2004	9.547	9.678	9.503	9.634	189,517	+0.09(+0.92%)
Oct 15, 2004	9.459	9.585	9.448	9.547	212,157	+0.10(+1.10%)
Oct 14, 2004	9.497	9.525	9.349	9.442	361,325	-0.05(-0.58%)
Oct 13, 2004	9.629	9.640	9.497	9.497	241,188	-0.14(-1.48%)
Oct 12, 2004	9.672	9.689	9.596	9.640	255,977	-0.03(-0.28%)
Oct 11, 2004	9.612	9.689	9.579	9.667	245,022	+0.09(+0.91%)
Oct 08, 2004	9.612	9.694	9.579	9.579	187,874	-0.08(-0.85%)
Oct 07, 2004	9.733	9.733	9.607	9.662	260,541	-0.07(-0.73%)
Oct 06, 2004	9.623	9.733	9.623	9.733	277,338	+0.09(+0.91%)
Oct 05, 2004	9.678	9.694	9.623	9.645	219,643	-0.03(-0.34%)
Oct 04, 2004	9.694	9.694	9.596	9.678	303,447	+0.02(+0.17%)
Oct 01, 2004	9.459	9.662	9.393	9.662	934,443	+0.21(+2.26%)
Sep 30, 2004	9.464	9.557	9.448	9.448	306,551	-0.07(-0.69%)
Sep 29, 2004	9.503	9.541	9.410	9.514	158,844	+0.01(+0.12%)
Sep 28, 2004	9.426	9.530	9.366	9.503	323,349	+0.09(+0.99%)
Sep 27, 2004	9.519	9.519	9.311	9.410	328,643	-0.10(-1.04%)
Sep 24, 2004	9.530	9.574	9.475	9.508	147,524	-0.02(-0.23%)
Sep 23, 2004	9.503	9.579	9.470	9.530	183,492	+0.01(+0.12%)
Sep 22, 2004	9.596	9.596	9.492	9.519	325,174	-0.09(-0.97%)
Sep 21, 2004	9.579	9.640	9.541	9.612	501,729	+0.04(+0.40%)
Sep 20, 2004	9.672	9.705	9.568	9.574	293,771	-0.10(-1.02%)
Sep 17, 2004	9.831	9.831	9.651	9.672	616,572	-0.10(-1.06%)
Sep 16, 2004	9.787	9.859	9.749	9.777	361,690	+0.00(+0.00%)
Sep 15, 2004	9.749	9.777	9.738	9.777	360,230	-0.01(-0.06%)
Sep 14, 2004	9.656	9.782	9.612	9.782	487,488	+0.13(+1.36%)
Sep 13, 2004	9.601	9.694	9.557	9.651	503,920	+0.01(+0.06%)
Sep 10, 2004	9.667	9.694	9.601	9.645	368,263	+0.01(+0.11%)
Sep 09, 2004	9.722	9.733	9.634	9.634	520,535	-0.13(-1.29%)
Sep 08, 2004	9.727	9.820	9.640	9.760	668,607	+0.04(+0.39%)
Sep 07, 2004	9.793	9.853	9.683	9.722	617,302	-0.04(-0.39%)
Sep 03, 2004	9.815	9.848	9.738	9.760	273,139	-0.03(-0.34%)
Sep 02, 2004	9.640	9.798	9.557	9.793	589,550	+0.12(+1.25%)
Sep 01, 2004	9.749	9.886	9.640	9.672	739,083	-0.11(-1.12%)
Aug 31, 2004	9.749	9.804	9.590	9.782	579,691	+0.09(+0.90%)
Aug 30, 2004	9.777	9.782	9.541	9.694	884,599	-0.11(-1.12%)
Aug 27, 2004	9.694	9.804	9.585	9.804	617,120	+0.14(+1.47%)
Aug 26, 2004	9.793	9.793	9.645	9.662	580,421	-0.13(-1.34%)
Aug 25, 2004	9.612	9.809	9.590	9.793	526,925	+0.16(+1.71%)
Aug 24, 2004	9.716	9.787	9.612	9.629	422,124	-0.05(-0.57%)
Aug 23, 2004	9.749	9.804	9.634	9.683	1,046,000	-0.12(-1.23%)
Aug 20, 2004	9.596	9.815	9.585	9.804	587,907	+0.22(+2.29%)
Aug 19, 2004	9.503	9.640	9.481	9.585	717,356	-0.05(-0.57%)
Aug 18, 2004	9.503	9.640	9.421	9.640	539,706	+0.10(+1.09%)
Aug 17, 2004	9.579	9.733	9.459	9.536	949,780	-0.02(-0.17%)
Aug 16, 2004	9.431	9.585	9.410	9.552	477,446	+0.12(+1.28%)
Aug 13, 2004	9.410	9.475	9.316	9.431	486,575	+0.02(+0.23%)
Aug 12, 2004	9.322	9.470	9.311	9.410	673,172	+0.03(+0.35%)
Aug 11, 2004	9.240	9.393	9.174	9.377	504,468	+0.05(+0.59%)
Aug 10, 2004	9.316	9.503	9.114	9.322	953,980	+0.03(+0.29%)
Aug 09, 2004	9.426	9.503	9.295	9.295	601,600	-0.13(-1.34%)
Aug 06, 2004	9.327	9.612	9.311	9.421	556,503	+0.10(+1.06%)
Aug 05, 2004	9.475	9.536	9.316	9.322	569,831	-0.18(-1.90%)
Aug 04, 2004	9.382	9.541	9.256	9.503	672,076	+0.13(+1.34%)
Aug 03, 2004	9.678	9.678	9.371	9.377	1,024,638	-0.30(-3.06%)
Aug 02, 2004	9.667	9.716	9.382	9.672	717,173	+0.01(+0.06%)
Jul 30, 2004	9.760	9.777	9.514	9.667	715,348	-0.03(-0.28%)
Jul 29, 2004	9.629	9.733	9.453	9.694	736,527	+0.14(+1.43%)
Jul 28, 2004	9.536	9.634	9.295	9.557	1,026,829	+0.09(+0.98%)
Jul 27, 2004	9.399	9.574	9.267	9.464	932,253	+0.07(+0.70%)
Jul 26, 2004	9.366	9.459	9.278	9.399	472,151	+0.01(+0.06%)
Jul 23, 2004	9.421	9.514	9.284	9.393	504,833	-0.07(-0.69%)
Jul 22, 2004	9.421	9.568	9.338	9.459	505,381	+0.00(+0.00%)
Jul 21, 2004	9.656	9.777	9.459	9.459	624,605	-0.20(-2.04%)
Jul 20, 2004	9.475	9.656	9.415	9.656	406,422	+0.15(+1.56%)
Jul 19, 2004	9.568	9.585	9.371	9.508	503,737	-0.03(-0.34%)
Jul 16, 2004	9.371	9.568	9.333	9.541	857,395	+0.16(+1.75%)
Jul 15, 2004	9.306	9.437	9.289	9.377	387,069	+0.08(+0.82%)
Jul 14, 2004	9.273	9.338	9.229	9.300	399,484	+0.02(+0.18%)
Jul 13, 2004	9.300	9.311	9.229	9.284	518,161	+0.01(+0.06%)
Jul 12, 2004	9.421	9.563	9.229	9.278	1,486,017	+0.02(+0.18%)
Jul 09, 2004	9.371	9.448	9.262	9.262	314,037	-0.05(-0.59%)
Jul 08, 2004	9.415	9.530	9.306	9.316	552,486	-0.12(-1.28%)
Jul 07, 2004	9.503	9.590	9.431	9.437	457,180	-0.09(-0.98%)
Jul 06, 2004	9.530	9.574	9.421	9.530	400,397	-0.03(-0.34%)
Jul 02, 2004	9.486	9.612	9.481	9.563	197,551	+0.13(+1.39%)
Jul 01, 2004	9.585	9.722	9.431	9.431	400,945	-0.18(-1.88%)
Jun 30, 2004	9.497	9.705	9.453	9.612	565,449	+0.12(+1.27%)
Jun 29, 2004	9.481	9.508	9.344	9.492	503,555	+0.01(+0.12%)
Jun 28, 2004	9.448	9.519	9.393	9.481	392,181	+0.09(+0.93%)
Jun 25, 2004	9.382	9.464	9.360	9.393	744,926	+0.02(+0.18%)
Jun 24, 2004	9.486	9.547	9.371	9.377	584,803	-0.13(-1.33%)
Jun 23, 2004	9.536	9.547	9.366	9.503	627,161	-0.04(-0.46%)
Jun 22, 2004	9.503	9.547	9.404	9.547	463,205	-0.01(-0.11%)
Jun 21, 2004	9.585	9.700	9.530	9.557	282,633	-0.05(-0.51%)
Jun 18, 2004	9.629	9.640	9.568	9.607	337,225	-0.02(-0.23%)
Jun 17, 2004	9.678	9.689	9.574	9.629	152,819	-0.05(-0.51%)
Jun 16, 2004	9.694	9.727	9.662	9.678	481,645	-0.02(-0.17%)
Jun 15, 2004	9.541	9.744	9.536	9.694	277,886	+0.18(+1.84%)
Jun 14, 2004	9.716	9.722	9.519	9.519	420,481	-0.22(-2.25%)
Jun 10, 2004	9.656	9.744	9.656	9.738	281,720	+0.09(+0.97%)
Jun 09, 2004	9.870	9.908	9.585	9.645	568,188	-0.25(-2.49%)
Jun 08, 2004	9.886	9.913	9.815	9.892	464,118	-0.02(-0.17%)
Jun 07, 2004	9.853	9.941	9.820	9.908	434,175	+0.07(+0.67%)
Jun 04, 2004	9.749	9.913	9.749	9.842	205,584	+0.14(+1.41%)
Jun 03, 2004	9.870	9.913	9.705	9.705	378,853	-0.21(-2.10%)
Jun 02, 2004	9.881	9.935	9.859	9.913	443,121	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.