Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.19	17.21	16.79	16.82	565,910	-0.24(-1.44%)
May 30, 2017	17.19	17.23	17.00	17.06	283,638	-0.20(-1.17%)
May 26, 2017	17.24	17.35	17.19	17.26	143,251	-0.03(-0.17%)
May 25, 2017	17.28	17.32	17.16	17.29	243,406	+0.10(+0.59%)
May 24, 2017	17.43	17.60	17.11	17.19	106,573	-0.17(-1.00%)
May 23, 2017	17.31	17.40	17.14	17.36	126,073	+0.12(+0.71%)
May 22, 2017	17.10	17.38	17.02	17.24	115,746	+0.14(+0.80%)
May 19, 2017	17.23	17.41	17.08	17.10	240,928	-0.15(-0.88%)
May 18, 2017	17.10	17.38	17.07	17.26	190,347	+0.14(+0.84%)
May 17, 2017	17.82	17.59	17.01	17.11	267,432	-0.71(-4.00%)
May 16, 2017	17.92	17.92	17.68	17.82	163,789	-0.01(-0.08%)
May 15, 2017	17.75	17.95	17.75	17.84	209,679	+0.14(+0.81%)
May 12, 2017	17.93	17.93	17.59	17.69	127,153	-0.23(-1.29%)
May 11, 2017	18.05	18.10	17.74	17.93	125,110	-0.23(-1.27%)
May 10, 2017	18.22	18.28	18.02	18.16	221,420	-0.09(-0.51%)
May 09, 2017	18.49	18.52	18.15	18.25	203,108	-0.19(-1.05%)
May 08, 2017	18.33	18.45	18.24	18.44	123,281	+0.10(+0.55%)
May 05, 2017	18.51	18.51	18.13	18.34	117,357	-0.11(-0.58%)
May 04, 2017	18.56	18.63	18.30	18.45	114,515	+0.04(+0.23%)
May 03, 2017	18.26	18.46	18.26	18.41	197,152	+0.04(+0.23%)
May 02, 2017	18.44	18.57	18.22	18.36	191,200	-0.04(-0.23%)
May 01, 2017	18.36	18.54	18.23	18.41	187,940	+0.04(+0.19%)
Apr 28, 2017	19.52	19.58	18.34	18.37	322,328	-0.54(-2.84%)
Apr 27, 2017	19.08	19.09	18.81	18.91	224,423	-0.15(-0.79%)
Apr 26, 2017	18.81	19.13	18.69	19.06	290,199	+0.30(+1.60%)
Apr 25, 2017	18.80	18.95	18.75	18.76	173,528	+0.11(+0.58%)
Apr 24, 2017	18.66	18.73	18.38	18.65	234,695	+0.43(+2.35%)
Apr 21, 2017	18.11	18.30	17.88	18.22	242,715	+0.03(+0.16%)
Apr 20, 2017	17.98	18.21	17.89	18.19	196,681	+0.29(+1.64%)
Apr 19, 2017	17.96	18.09	17.81	17.90	244,778	+0.04(+0.24%)
Apr 18, 2017	17.62	17.87	17.53	17.86	250,868	+0.07(+0.40%)
Apr 17, 2017	17.43	17.79	17.43	17.78	128,180	+0.29(+1.63%)
Apr 13, 2017	17.80	17.91	17.48	17.50	177,505	-0.37(-2.08%)
Apr 12, 2017	18.12	18.15	17.78	17.87	134,358	-0.30(-1.65%)
Apr 11, 2017	17.83	18.18	17.83	18.17	157,876	+0.26(+1.48%)
Apr 10, 2017	18.03	18.21	17.77	17.91	145,995	-0.12(-0.67%)
Apr 07, 2017	17.96	18.08	17.84	18.03	220,474	-0.02(-0.12%)
Apr 06, 2017	17.93	18.16	17.82	18.05	187,062	+0.16(+0.92%)
Apr 05, 2017	18.24	18.38	17.85	17.88	261,862	-0.25(-1.38%)
Apr 04, 2017	18.07	18.21	18.02	18.13	255,488	+0.00(+0.00%)
Apr 03, 2017	18.32	18.58	17.99	18.13	319,532	-0.35(-1.90%)
Mar 31, 2017	18.57	18.66	18.40	18.48	388,237	-0.11(-0.58%)
Mar 30, 2017	18.00	18.66	17.94	18.59	342,546	+0.59(+3.30%)
Mar 29, 2017	18.12	18.17	17.96	18.00	229,905	-0.17(-0.94%)
Mar 28, 2017	17.83	18.18	17.56	18.17	275,811	+0.27(+1.52%)
Mar 27, 2017	17.69	18.01	17.40	17.90	645,194	-0.16(-0.87%)
Mar 24, 2017	18.13	18.35	18.01	18.06	277,545	-0.04(-0.24%)
Mar 23, 2017	17.85	18.21	17.77	18.10	227,083	+0.23(+1.28%)
Mar 22, 2017	17.93	18.15	17.68	17.87	261,129	-0.15(-0.83%)
Mar 21, 2017	18.86	18.86	18.01	18.02	255,850	-0.69(-3.67%)
Mar 20, 2017	19.02	19.02	18.68	18.71	260,880	-0.31(-1.65%)
Mar 17, 2017	18.81	19.06	18.63	19.02	894,044	+0.21(+1.10%)
Mar 16, 2017	18.76	18.91	18.61	18.81	213,485	+0.11(+0.57%)
Mar 15, 2017	18.70	18.97	18.66	18.71	322,601	+0.06(+0.31%)
Mar 14, 2017	18.53	18.73	18.46	18.65	157,360	-0.02(-0.12%)
Mar 13, 2017		18.82	18.54	18.67	149,374	+0.09(+0.50%)
Mar 10, 2017	18.77	18.77	18.51	18.58	321,137	-0.08(-0.42%)
Mar 09, 2017	18.66	18.81	18.61	18.66	174,756	+0.06(+0.31%)
Mar 08, 2017	18.94	19.05	18.60	18.60	220,667	-0.21(-1.14%)
Mar 07, 2017	18.84	18.91	18.69	18.81	208,517	-0.09(-0.45%)
Mar 06, 2017	18.87	18.99	18.71	18.90	116,738	-0.16(-0.83%)
Mar 03, 2017	19.05	19.15	18.94	19.06	151,681	+0.03(+0.15%)
Mar 02, 2017	19.41	19.44	19.01	19.03	221,056	-0.36(-1.88%)
Mar 01, 2017	19.32	19.49	18.99	19.39	417,586	+0.41(+2.15%)
Feb 28, 2017	19.23	19.31	18.92	18.99	297,756	-0.19(-0.97%)
Feb 27, 2017	19.07	19.23	19.06	19.17	439,637	+0.02(+0.11%)
Feb 24, 2017	18.96	19.27	18.91	19.15	210,877	-0.07(-0.37%)
Feb 23, 2017	19.19	19.30	19.00	19.22	148,332	+0.01(+0.07%)
Feb 22, 2017	19.07	19.28	19.01	19.21	175,023	+0.03(+0.15%)
Feb 21, 2017	19.08	19.22	18.97	19.18	209,149	+0.21(+1.09%)
Feb 17, 2017		18.97	18.97	18.97	0	-0.01(-0.04%)
Feb 16, 2017	18.91	18.99	18.77	18.98	214,195	+0.06(+0.30%)
Feb 15, 2017	18.88	18.99	18.79	18.92	122,982	+0.02(+0.11%)
Feb 14, 2017	18.66	18.93	18.43	18.90	201,519	+0.15(+0.80%)
Feb 13, 2017	18.64	18.88	18.62	18.75	151,333	+0.19(+1.00%)
Feb 10, 2017	18.47	18.56	18.35	18.56	171,837	+0.18(+0.96%)
Feb 09, 2017	18.32	18.44	18.15	18.39	255,266	+0.15(+0.82%)
Feb 08, 2017	18.39	18.42	18.16	18.24	381,426	-0.31(-1.65%)
Feb 07, 2017	18.58	18.65	18.41	18.54	247,482	-0.04(-0.19%)
Feb 06, 2017	18.71	18.87	18.56	18.58	148,582	-0.27(-1.43%)
Feb 03, 2017	18.80	18.85	18.45	18.85	249,022	+0.35(+1.88%)
Feb 02, 2017	18.64	18.65	18.32	18.50	223,192	-0.19(-1.03%)
Feb 01, 2017	18.93	19.20	18.61	18.69	308,154	-0.10(-0.53%)
Jan 31, 2017	18.71	18.88	18.53	18.79	363,304	+0.06(+0.34%)
Jan 30, 2017	18.82	18.88	18.62	18.73	322,375	-0.25(-1.31%)
Jan 27, 2017	18.87	19.01	18.47	18.98	262,850	-0.04(-0.22%)
Jan 26, 2017	19.02	19.12	18.97	19.02	159,533	+0.02(+0.11%)
Jan 25, 2017	19.13	19.14	18.90	19.00	281,069	+0.10(+0.53%)
Jan 24, 2017	18.87	19.02	18.73	18.90	411,151	+0.13(+0.68%)
Jan 23, 2017	18.93	18.98	18.71	18.77	331,897	-0.19(-1.01%)
Jan 20, 2017	18.82	19.10	18.82	18.96	246,085	+0.13(+0.72%)
Jan 19, 2017	19.05	19.08	18.64	18.83	422,646	-0.16(-0.86%)
Jan 18, 2017	19.15	19.24	18.91	18.99	430,584	-0.03(-0.15%)
Jan 17, 2017	19.46	19.46	19.02	19.02	360,132	-0.65(-3.28%)
Jan 13, 2017		19.66	19.66	19.66	0	+0.22(+1.13%)
Jan 12, 2017	19.68	19.72	19.27	19.44	354,467	-0.35(-1.79%)
Jan 11, 2017	19.88	19.88	19.68	19.80	331,225	-0.08(-0.39%)
Jan 10, 2017	19.64	19.99	19.56	19.88	684,875	+0.28(+1.45%)
Jan 09, 2017	19.86	19.86	19.58	19.59	568,183	-0.43(-2.13%)
Jan 06, 2017	20.18	20.18	19.83	20.02	222,705	-0.05(-0.25%)
Jan 05, 2017	20.25	20.37	19.85	20.07	212,344	-0.26(-1.29%)
Jan 04, 2017	20.30	20.43	20.11	20.33	454,761	+0.06(+0.28%)
Jan 03, 2017	20.39	20.53	20.04	20.27	415,591	+0.18(+0.92%)
Dec 30, 2016		20.09	20.09	20.09	0	-0.08(-0.39%)
Dec 29, 2016	20.15	20.27	20.05	20.17	157,567	+0.00(+0.00%)
Dec 28, 2016	20.33	20.39	20.05	20.17	201,700	-0.21(-1.01%)
Dec 27, 2016	20.15	20.39	20.15	20.37	141,367	+0.23(+1.13%)
Dec 23, 2016		20.15	20.15	20.15	0	+0.06(+0.28%)
Dec 22, 2016	20.11	20.30	20.03	20.09	213,900	-0.02(-0.11%)
Dec 21, 2016	20.13	20.20	20.03	20.11	270,698	-0.09(-0.46%)
Dec 20, 2016	20.05	20.30	19.71	20.20	220,342	+0.22(+1.10%)
Dec 19, 2016	19.88	20.08	19.56	19.98	400,237	+0.21(+1.08%)
Dec 16, 2016	19.76	20.37	19.76	19.77	1,622,030	-0.52(-2.55%)
Dec 15, 2016	19.93	20.30	19.87	20.29	724,321	+0.46(+2.33%)
Dec 14, 2016	19.93	20.08	19.68	19.83	339,647	-0.20(-0.99%)
Dec 13, 2016	20.05	20.12	19.81	20.03	243,580	+0.09(+0.46%)
Dec 12, 2016	20.12	20.19	19.86	19.93	287,657	-0.21(-1.06%)
Dec 09, 2016	19.96	20.18	19.87	20.15	400,592	+0.17(+0.85%)
Dec 08, 2016	20.24	20.27	19.87	19.98	674,915	-0.17(-0.85%)
Dec 07, 2016	19.89	20.18	19.88	20.15	311,615	+0.26(+1.32%)
Dec 06, 2016	19.52	19.95	19.39	19.88	276,975	+0.39(+2.00%)
Dec 05, 2016	19.27	19.53	19.22	19.49	224,101	+0.38(+1.97%)
Dec 02, 2016	19.25	19.25	19.05	19.12	235,880	-0.13(-0.66%)
Dec 01, 2016	19.23	19.41	19.16	19.24	308,675	+0.12(+0.63%)
Nov 30, 2016	19.70	19.73	19.07	19.12	324,821	-0.28(-1.46%)
Nov 29, 2016	19.22	19.49	19.22	19.41	248,098	+0.21(+1.11%)
Nov 28, 2016	19.10	19.27	19.05	19.20	393,291	-0.11(-0.59%)
Nov 25, 2016	19.23	19.32	19.06	19.31	126,413	+0.06(+0.33%)
Nov 23, 2016		19.24	19.24	19.24	0	-0.01(-0.04%)
Nov 22, 2016	19.08	19.25	18.85	19.25	299,421	+0.22(+1.16%)
Nov 21, 2016	19.09	19.10	18.75	19.03	257,811	-0.07(-0.37%)
Nov 18, 2016	18.85	19.11	18.61	19.10	320,215	+0.32(+1.70%)
Nov 17, 2016	18.68	18.96	18.62	18.78	229,043	+0.11(+0.57%)
Nov 16, 2016	18.60	18.69	18.44	18.68	235,063	+0.07(+0.38%)
Nov 15, 2016	18.56	18.68	18.31	18.61	277,595	-0.12(-0.64%)
Nov 14, 2016	18.71	19.13	18.51	18.73	406,494	+0.34(+1.85%)
Nov 11, 2016	17.42	18.51	17.34	18.39	567,477	+0.95(+5.46%)
Nov 10, 2016	16.96	17.49	16.93	17.43	390,918	+0.66(+3.94%)
Nov 09, 2016	15.91	16.89	15.91	16.77	347,530	+0.86(+5.40%)
Nov 08, 2016	15.88	16.02	15.83	15.91	126,571	-0.01(-0.09%)
Nov 07, 2016	15.82	16.00	15.55	15.93	236,770	+0.42(+2.68%)
Nov 04, 2016	15.63	15.69	15.49	15.51	142,651	-0.08(-0.54%)
Nov 03, 2016	15.54	15.68	15.54	15.60	194,449	+0.10(+0.64%)
Nov 02, 2016	15.60	15.69	15.40	15.50	178,090	-0.15(-0.95%)
Nov 01, 2016	16.01	16.05	15.62	15.65	257,832	-0.34(-2.12%)
Oct 31, 2016	15.65	16.01	15.56	15.99	386,385	+0.45(+2.90%)
Oct 28, 2016	15.39	15.56	15.22	15.53	260,483	+0.29(+1.89%)
Oct 27, 2016	15.31	15.34	15.20	15.25	154,290	+0.03(+0.19%)
Oct 26, 2016	15.19	15.33	15.16	15.22	105,604	-0.06(-0.41%)
Oct 25, 2016	15.31	15.33	15.20	15.28	95,802	-0.01(-0.05%)
Oct 24, 2016	15.15	15.34	15.08	15.29	191,671	+0.22(+1.45%)
Oct 21, 2016	14.88	15.07	14.74	15.07	98,942	+0.01(+0.05%)
Oct 20, 2016	15.11	15.16	15.00	15.06	96,612	-0.04(-0.28%)
Oct 19, 2016	14.96	15.18	14.95	15.10	158,946	+0.14(+0.94%)
Oct 18, 2016	15.04	15.04	14.85	14.96	127,172	+0.08(+0.57%)
Oct 17, 2016	14.84	14.96	14.84	14.88	134,603	-0.01(-0.05%)
Oct 14, 2016	14.91	14.98	14.82	14.89	180,981	+0.19(+1.29%)
Oct 13, 2016	14.81	15.36	14.65	14.70	248,265	-0.27(-1.84%)
Oct 12, 2016	14.87	15.06	14.87	14.97	128,858	+0.08(+0.52%)
Oct 11, 2016	14.99	15.04	14.84	14.89	147,182	-0.08(-0.52%)
Oct 10, 2016	14.90	15.04	14.90	14.97	97,761	+0.11(+0.76%)
Oct 07, 2016	14.94	14.97	14.75	14.86	137,373	-0.06(-0.38%)
Oct 06, 2016	14.94	14.94	14.79	14.91	120,600	-0.02(-0.14%)
Oct 05, 2016	14.87	14.99	14.78	14.94	257,627	+0.17(+1.15%)
Oct 04, 2016	14.80	14.87	14.65	14.77	159,736	+0.02(+0.14%)
Oct 03, 2016	14.86	15.03	14.72	14.75	233,334	-0.21(-1.41%)
Sep 30, 2016	14.80	15.00	14.73	14.96	214,746	+0.28(+1.92%)
Sep 29, 2016	14.84	14.91	14.67	14.67	141,152	-0.20(-1.37%)
Sep 28, 2016	14.77	14.89	14.72	14.88	151,548	+0.11(+0.72%)
Sep 27, 2016	14.60	14.84	14.60	14.77	156,416	+0.10(+0.67%)
Sep 26, 2016	14.88	14.88	14.67	14.67	180,484	-0.28(-1.88%)
Sep 23, 2016	14.94	15.03	14.87	14.96	177,681	-0.04(-0.28%)
Sep 22, 2016	14.80	15.00	14.76	15.00	274,819	+0.27(+1.87%)
Sep 21, 2016	14.74	14.79	14.63	14.72	191,620	+0.08(+0.53%)
Sep 20, 2016	14.78	14.79	14.58	14.65	261,518	-0.01(-0.05%)
Sep 19, 2016	14.65	14.77	14.58	14.65	162,878	+0.04(+0.29%)
Sep 16, 2016	14.63	14.63	14.46	14.61	450,986	-0.01(-0.05%)
Sep 15, 2016	14.54	14.66	14.53	14.62	149,795	+0.04(+0.29%)
Sep 14, 2016	14.75	14.77	14.57	14.58	147,206	-0.20(-1.38%)
Sep 13, 2016	14.74	14.82	14.58	14.78	337,306	-0.35(-2.28%)
Sep 12, 2016	14.93	15.13	14.83	15.13	211,747	+0.11(+0.75%)
Sep 09, 2016	15.08	15.21	15.01	15.01	243,266	-0.15(-0.98%)
Sep 08, 2016	15.19	15.23	15.12	15.16	194,691	-0.02(-0.14%)
Sep 07, 2016	15.02	15.23	14.99	15.18	338,858	+0.10(+0.65%)
Sep 06, 2016	15.25	15.30	15.06	15.08	192,635	-0.18(-1.15%)
Sep 02, 2016	15.20	15.26	15.26	15.26	274,517	+0.13(+0.89%)
Sep 01, 2016	15.28	15.28	15.00	15.13	307,327	-0.07(-0.46%)
Aug 31, 2016	15.21	15.26	15.00	15.20	372,045	+0.00(+0.00%)
Aug 30, 2016	15.08	15.21	15.06	15.20	232,536	+0.18(+1.22%)
Aug 29, 2016	15.01	15.08	14.95	15.01	172,111	+0.04(+0.28%)
Aug 26, 2016	14.95	15.02	14.88	14.97	144,629	+0.02(+0.14%)
Aug 25, 2016	14.86	14.96	14.74	14.95	183,500	+0.11(+0.71%)
Aug 24, 2016	14.74	14.84	14.64	14.84	151,603	+0.05(+0.33%)
Aug 23, 2016	14.76	14.87	14.74	14.79	158,148	+0.05(+0.33%)
Aug 22, 2016	14.67	14.76	14.60	14.75	124,765	+0.06(+0.43%)
Aug 19, 2016	14.58	14.68	14.51	14.68	227,557	+0.04(+0.29%)
Aug 18, 2016	14.48	14.65	14.48	14.64	214,942	+0.11(+0.78%)
Aug 17, 2016	14.50	14.58	14.47	14.53	149,583	+0.01(+0.10%)
Aug 16, 2016	14.47	14.53	14.34	14.51	205,249	-0.01(-0.10%)
Aug 15, 2016	14.41	14.53	14.35	14.53	119,352	+0.12(+0.83%)
Aug 12, 2016	14.27	14.41	14.23	14.41	156,939	+0.04(+0.24%)
Aug 11, 2016	14.38	14.47	14.35	14.37	159,201	-0.01(-0.10%)
Aug 10, 2016	14.38	14.42	14.33	14.39	191,845	-0.03(-0.24%)
Aug 09, 2016	14.40	14.50	14.39	14.42	101,327	+0.05(+0.34%)
Aug 08, 2016	14.45	14.50	14.34	14.37	115,720	-0.05(-0.34%)
Aug 05, 2016	14.27	14.48	14.17	14.42	291,917	+0.28(+1.98%)
Aug 04, 2016	14.11	14.24	14.07	14.14	130,302	+0.00(+0.00%)
Aug 03, 2016	14.04	14.16	14.04	14.14	180,889	+0.11(+0.80%)
Aug 02, 2016	14.07	14.09	13.97	14.03	283,700	-0.04(-0.30%)
Aug 01, 2016	14.09	14.20	14.04	14.07	187,777	+0.00(+0.00%)
Jul 29, 2016	14.13	14.18	13.96	14.07	279,305	-0.03(-0.20%)
Jul 28, 2016	14.02	14.13	13.97	14.10	144,399	+0.04(+0.30%)
Jul 27, 2016	14.01	14.09	13.97	14.06	153,817	+0.02(+0.15%)
Jul 26, 2016	14.04	14.09	13.98	14.04	130,180	+0.00(+0.00%)
Jul 25, 2016	14.04	14.08	13.99	14.04	114,131	-0.01(-0.05%)
Jul 22, 2016	13.88	14.09	13.88	14.04	91,200	+0.15(+1.11%)
Jul 21, 2016	13.97	13.99	13.87	13.89	115,845	-0.10(-0.75%)
Jul 20, 2016	14.11	14.11	13.97	13.99	152,089	-0.05(-0.35%)
Jul 19, 2016	14.02	14.20	14.02	14.04	170,305	-0.04(-0.30%)
Jul 18, 2016	14.24	14.26	14.08	14.09	183,829	-0.13(-0.88%)
Jul 15, 2016	14.23	14.24	14.07	14.21	401,262	+0.10(+0.69%)
Jul 14, 2016	14.31	14.31	14.11	14.11	208,248	+0.01(+0.05%)
Jul 13, 2016	14.09	14.17	14.02	14.11	254,175	+0.02(+0.15%)
Jul 12, 2016	13.93	14.18	13.89	14.09	310,293	+0.27(+1.97%)
Jul 11, 2016	13.74	13.83	13.68	13.81	171,168	+0.17(+1.23%)
Jul 08, 2016	13.62	13.74	13.47	13.65	253,697	+0.17(+1.30%)
Jul 07, 2016	13.50	13.60	13.41	13.47	187,620	+0.01(+0.05%)
Jul 06, 2016	13.34	13.49	13.28	13.46	234,212	+0.04(+0.31%)
Jul 05, 2016	13.53	13.53	13.39	13.42	270,310	-0.15(-1.08%)
Jul 01, 2016	13.69	13.57	13.57	13.57	199,183	-0.15(-1.07%)
Jun 30, 2016	13.49	13.72	13.39	13.72	286,575	+0.32(+2.40%)
Jun 29, 2016	13.23	13.41	13.16	13.39	279,845	+0.31(+2.40%)
Jun 28, 2016	13.21	13.21	12.98	13.08	352,382	+0.05(+0.37%)
Jun 27, 2016	13.18	13.42	13.00	13.03	438,663	-0.36(-2.71%)
Jun 24, 2016	13.39	13.62	13.25	13.39	768,439	-0.66(-4.67%)
Jun 23, 2016	13.86	14.05	13.85	14.05	222,443	+0.37(+2.71%)
Jun 22, 2016	13.69	13.85	13.66	13.68	300,240	-0.01(-0.10%)
Jun 21, 2016	13.72	13.76	13.55	13.69	237,168	-0.01(-0.10%)
Jun 20, 2016	13.79	13.91	13.71	13.71	194,868	+0.09(+0.67%)
Jun 17, 2016	13.59	13.68	13.47	13.62	686,902	+0.06(+0.46%)
Jun 16, 2016	13.54	13.60	13.43	13.55	243,533	-0.08(-0.56%)
Jun 15, 2016	13.72	13.86	13.63	13.63	245,927	-0.02(-0.15%)
Jun 14, 2016	13.75	13.83	13.59	13.65	194,365	-0.11(-0.81%)
Jun 13, 2016	13.95	14.06	13.71	13.76	206,878	-0.23(-1.65%)
Jun 10, 2016	13.90	14.05	13.90	13.99	304,082	-0.08(-0.55%)
Jun 09, 2016	14.14	14.14	13.87	14.07	186,110	-0.11(-0.79%)
Jun 08, 2016	14.03	14.21	13.98	14.18	307,821	+0.12(+0.84%)
Jun 07, 2016	14.10	14.17	13.97	14.06	119,591	-0.07(-0.49%)
Jun 06, 2016	13.99	14.25	13.99	14.13	167,595	+0.16(+1.15%)
Jun 03, 2016	14.02	14.02	13.77	13.97	260,117	-0.23(-1.62%)
Jun 02, 2016	14.20	14.20	14.10	14.20	273,172	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.