Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.03	21.11	20.85	20.88	196,203	-0.22(-1.03%)
May 30, 2018	20.84	21.17	20.84	21.09	235,220	+0.45(+2.17%)
May 29, 2018	20.59	20.85	20.55	20.64	280,271	-0.21(-1.00%)
May 25, 2018		20.85	20.85	20.85	0	+0.01(+0.07%)
May 24, 2018	20.67	20.85	20.34	20.84	248,111	+0.14(+0.69%)
May 23, 2018	20.82	20.84	20.62	20.70	259,442	-0.16(-0.75%)
May 22, 2018	20.79	20.94	20.69	20.85	189,586	+0.10(+0.50%)
May 21, 2018	20.52	20.76	20.51	20.75	191,052	+0.28(+1.39%)
May 18, 2018	20.53	20.55	20.41	20.46	182,766	+0.05(+0.26%)
May 17, 2018	20.31	20.49	20.21	20.41	186,240	+0.15(+0.74%)
May 16, 2018	20.07	20.28	19.96	20.26	312,506	+0.22(+1.12%)
May 15, 2018	20.00	20.28	19.97	20.04	205,138	+0.08(+0.41%)
May 14, 2018	19.93	20.05	19.87	19.96	242,291	+0.08(+0.41%)
May 11, 2018	19.94	20.02	19.84	19.87	106,345	-0.11(-0.56%)
May 10, 2018	19.96	20.05	19.84	19.99	101,426	-0.01(-0.04%)
May 09, 2018	19.90	20.01	19.84	19.99	243,214	+0.08(+0.41%)
May 08, 2018	19.62	19.94	19.62	19.91	146,364	+0.27(+1.40%)
May 07, 2018	19.61	19.79	19.47	19.64	120,965	+0.11(+0.57%)
May 04, 2018	19.22	19.69	19.20	19.53	93,010	+0.19(+0.96%)
May 03, 2018	19.36	19.44	19.20	19.34	144,300	-0.13(-0.69%)
May 02, 2018	19.50	19.64	19.28	19.47	148,535	-0.05(-0.27%)
May 01, 2018	19.29	19.56	19.07	19.53	182,313	+0.16(+0.80%)
Apr 30, 2018	19.79	19.85	19.37	19.37	185,808	-0.36(-1.80%)
Apr 27, 2018	19.47	19.92	19.47	19.73	139,459	+0.06(+0.30%)
Apr 26, 2018	19.74	19.96	19.52	19.67	123,317	-0.06(-0.30%)
Apr 25, 2018	19.75	19.87	19.61	19.73	119,316	-0.06(-0.30%)
Apr 24, 2018	19.58	19.93	19.58	19.79	129,180	+0.18(+0.91%)
Apr 23, 2018	19.41	19.62	19.41	19.61	77,770	+0.29(+1.50%)
Apr 20, 2018	19.25	19.50	19.25	19.32	167,491	+0.00(+0.00%)
Apr 19, 2018	19.14	19.38	19.14	19.32	88,402	+0.19(+0.97%)
Apr 18, 2018	19.24	19.36	19.13	19.13	128,555	-0.01(-0.08%)
Apr 17, 2018	19.38	19.41	18.95	19.15	155,491	-0.18(-0.92%)
Apr 16, 2018	19.24	19.38	19.07	19.33	94,140	+0.21(+1.09%)
Apr 13, 2018	19.48	19.48	19.04	19.12	92,741	-0.19(-0.96%)
Apr 12, 2018	19.14	19.47	19.14	19.30	103,861	+0.26(+1.36%)
Apr 11, 2018	18.98	19.04	18.87	19.04	90,863	-0.07(-0.39%)
Apr 10, 2018	19.04	19.21	18.93	19.12	95,430	+0.27(+1.46%)
Apr 09, 2018	18.90	19.14	18.84	18.84	112,537	-0.02(-0.12%)
Apr 06, 2018	19.08	19.21	18.67	18.87	152,802	-0.35(-1.81%)
Apr 05, 2018	19.22	19.26	18.91	19.21	104,758	+0.16(+0.86%)
Apr 04, 2018	18.75	19.13	18.75	19.05	223,674	+0.10(+0.55%)
Apr 03, 2018	18.72	19.02	18.67	18.95	195,775	+0.27(+1.43%)
Apr 02, 2018	18.99	19.17	18.48	18.68	271,587	-0.30(-1.56%)
Mar 29, 2018		18.98	18.98	18.98	0	-0.14(-0.74%)
Mar 28, 2018	18.89	19.24	18.83	19.12	141,546	+0.26(+1.38%)
Mar 27, 2018	19.19	19.21	18.78	18.86	182,673	-0.23(-1.20%)
Mar 26, 2018	18.95	19.18	18.73	19.09	218,181	+0.48(+2.59%)
Mar 23, 2018	19.11	19.11	18.60	18.61	228,915	-0.42(-2.18%)
Mar 22, 2018	19.40	19.53	18.97	19.02	164,870	-0.56(-2.84%)
Mar 21, 2018	19.53	19.69	19.42	19.58	176,704	+0.02(+0.11%)
Mar 20, 2018	19.70	19.71	19.50	19.56	152,182	-0.10(-0.53%)
Mar 19, 2018	19.58	19.73	19.14	19.66	173,458	-0.06(-0.30%)
Mar 16, 2018	19.51	19.76	19.43	19.72	776,611	+0.23(+1.18%)
Mar 15, 2018	19.43	19.56	19.23	19.49	156,779	+0.16(+0.81%)
Mar 14, 2018	19.61	19.61	19.31	19.33	165,597	-0.20(-1.02%)
Mar 13, 2018	19.77	19.83	19.38	19.53	152,989	-0.24(-1.20%)
Mar 12, 2018	19.71	19.96	19.59	19.77	227,611	+0.10(+0.53%)
Mar 09, 2018	19.47	19.67	19.33	19.67	131,966	+0.39(+2.00%)
Mar 08, 2018	19.41	19.58	19.17	19.28	134,101	-0.13(-0.69%)
Mar 07, 2018		19.47		19.41	180,245	+0.19(+0.96%)
Mar 06, 2018	19.05	19.27	18.87	19.23	212,085	+0.26(+1.37%)
Mar 05, 2018	18.75	19.08	18.55	18.97	114,159	+0.10(+0.51%)
Mar 02, 2018	18.49	18.94	18.38	18.87	179,338	+0.28(+1.52%)
Mar 01, 2018	18.40	18.80	18.40	18.59	166,777	+0.14(+0.76%)
Feb 28, 2018	19.05	19.08	18.45	18.45	287,597	-0.47(-2.51%)
Feb 27, 2018	19.26	19.44	18.90	18.92	180,824	-0.33(-1.69%)
Feb 26, 2018	19.27	19.29	19.04	19.25	122,194	+0.01(+0.08%)
Feb 23, 2018	19.07	19.27	19.01	19.24	152,546	+0.22(+1.13%)
Feb 22, 2018			18.99	19.02	124,450	-0.13(-0.70%)
Feb 21, 2018	19.03	19.39	19.03	19.15	167,486	+0.14(+0.74%)
Feb 20, 2018	19.19	19.28	18.93	19.01	175,260	-0.22(-1.12%)
Feb 16, 2018		19.23	19.23	19.23	0	+0.13(+0.70%)
Feb 15, 2018	19.07	19.21	19.00	19.10	120,922	+0.04(+0.23%)
Feb 14, 2018	18.67	19.06	18.67	19.05	175,534	+0.27(+1.42%)
Feb 13, 2018	18.60	18.88	18.56	18.78	221,252	+0.17(+0.91%)
Feb 12, 2018	18.96	18.96	18.49	18.61	215,423	-0.34(-1.79%)
Feb 09, 2018	18.68	19.07	18.48	18.95	316,284	+0.46(+2.47%)
Feb 08, 2018	18.92	18.92	18.48	18.50	188,205	-0.38(-1.99%)
Feb 07, 2018	18.64	18.97	18.64	18.87	226,406	+0.21(+1.14%)
Feb 06, 2018	18.31	18.81	18.25	18.66	391,998	-0.25(-1.32%)
Feb 05, 2018	19.24	19.48	18.67	18.91	144,807	-0.51(-2.61%)
Feb 02, 2018	19.50	19.64	19.31	19.42	215,340	-0.13(-0.68%)
Feb 01, 2018	19.25	19.56	18.99	19.55	345,349	+0.19(+0.99%)
Jan 31, 2018	19.59	19.68	19.21	19.36	297,051	-0.13(-0.64%)
Jan 30, 2018	19.48	19.48	19.39	19.48	276,269	-0.05(-0.26%)
Jan 29, 2018	19.50	19.78	19.50	19.53	254,068	+0.08(+0.42%)
Jan 26, 2018	18.99	19.83	17.25	19.45	731,831	-0.82(-4.03%)
Jan 25, 2018	20.31	20.31	19.94	20.27	366,025	+0.07(+0.33%)
Jan 24, 2018	20.50	20.50	20.07	20.20	317,504	-0.17(-0.83%)
Jan 23, 2018	20.50	20.53	20.23	20.37	156,246	-0.19(-0.93%)
Jan 22, 2018	20.57	20.64	20.31	20.56	190,905	-0.04(-0.18%)
Jan 19, 2018	20.12	20.60	20.12	20.60	301,083	+0.41(+2.04%)
Jan 18, 2018	20.45	20.48	20.17	20.19	165,058	-0.26(-1.26%)
Jan 17, 2018	20.54	20.54	20.18	20.45	240,087	-0.04(-0.18%)
Jan 16, 2018	20.77	20.80	20.31	20.48	330,895	-0.14(-0.68%)
Jan 12, 2018		20.62	20.62	20.62	0	+0.02(+0.11%)
Jan 11, 2018	20.37	20.67	20.27	20.60	279,198	+0.31(+1.52%)
Jan 10, 2018		20.43	19.87	20.29	309,837	+0.42(+2.11%)
Jan 09, 2018	19.75	20.13	19.75	19.87	175,764	+0.14(+0.71%)
Jan 08, 2018	19.72	19.90	19.56	19.73	189,122	-0.01(-0.04%)
Jan 05, 2018	19.80	19.89	19.66	19.74	192,876	+0.01(+0.04%)
Jan 04, 2018	19.87	20.03	19.71	19.73	205,776	+0.07(+0.34%)
Jan 03, 2018	19.89	19.89	19.53	19.67	248,506	-0.24(-1.18%)
Jan 02, 2018	19.94	20.12	19.78	19.90	239,249	+0.06(+0.30%)
Dec 29, 2017		19.84	19.84	19.84	0	-0.35(-1.75%)
Dec 28, 2017	20.23	20.23	20.03	20.20	183,153	-0.03(-0.15%)
Dec 27, 2017	20.08	20.28	20.03	20.23	333,908	+0.12(+0.59%)
Dec 26, 2017	20.25	20.42	20.03	20.11	127,251	-0.11(-0.55%)
Dec 22, 2017	20.53	20.53	20.20	20.22	175,790	-0.21(-1.04%)
Dec 21, 2017	20.42	20.59	20.35	20.43	211,302	+0.02(+0.11%)
Dec 20, 2017	20.47	20.53	20.23	20.41	244,214	+0.09(+0.43%)
Dec 19, 2017	20.60	20.67	20.25	20.32	350,171	-0.12(-0.58%)
Dec 18, 2017	20.31	20.65	20.25	20.44	228,664	+0.24(+1.20%)
Dec 15, 2017	19.70	20.34	19.70	20.20	1,263,358	+0.58(+2.96%)
Dec 14, 2017	20.00	20.00	19.53	19.62	227,840	-0.36(-1.81%)
Dec 13, 2017	19.81	20.12	19.73	19.98	368,225	+0.21(+1.04%)
Dec 12, 2017	19.77	19.94	19.67	19.77	466,801	-0.01(-0.07%)
Dec 11, 2017	19.87	20.01	19.73	19.78	131,912	-0.08(-0.41%)
Dec 08, 2017	20.40	20.40	19.87	19.87	207,733	+0.00(+0.00%)
Dec 07, 2017	20.40	20.54	20.17		387,449	+0.00(+0.00%)
Dec 06, 2017	20.37	20.58	20.26	20.48	572,486	+0.01(+0.07%)
Dec 05, 2017	20.63	20.63	20.35	20.46	425,781	-0.12(-0.60%)
Dec 04, 2017	20.48	20.62	20.41	20.59	378,655	+0.50(+2.48%)
Dec 01, 2017	20.10	20.30	19.72	20.09	414,251	+0.08(+0.40%)
Nov 30, 2017	20.74	20.94	19.99	20.01	537,916	-1.03(-4.90%)
Nov 29, 2017	20.41	21.05	20.21	21.04	547,488	+0.80(+3.98%)
Nov 28, 2017	19.81	20.26	19.62	20.23	435,211	+0.51(+2.60%)
Nov 27, 2017	19.67	19.85	19.63	19.72	209,813	+0.07(+0.37%)
Nov 24, 2017	19.76	19.80	19.52	19.65	324,553	-0.04(-0.19%)
Nov 22, 2017	19.69	20.02	19.62	19.69	561,862	+0.00(+0.00%)
Nov 21, 2017	19.82	19.83	19.64	19.69	420,158	-0.08(-0.41%)
Nov 20, 2017	19.50	19.77	19.37	19.77	505,950	+0.34(+1.73%)
Nov 17, 2017	19.30	19.50	19.25	19.43	593,014	-0.02(-0.11%)
Nov 16, 2017	19.25	19.61	18.98	19.45	317,166	+0.32(+1.68%)
Nov 15, 2017	18.95	19.29	18.95	19.13	284,914	-0.06(-0.31%)
Nov 14, 2017	18.87	19.24	18.87	19.19	218,937	+0.20(+1.04%)
Nov 13, 2017	18.63	19.04	18.63	18.99	368,467	+0.23(+1.24%)
Nov 10, 2017	18.89	18.92	18.74	18.76	291,996	-0.03(-0.15%)
Nov 09, 2017	18.75	19.02	18.61	18.79	488,650	-0.15(-0.77%)
Nov 08, 2017	18.94	19.03	18.65	18.93	507,015	-0.20(-1.06%)
Nov 07, 2017	19.54	19.67	19.04	19.14	329,683	-0.41(-2.08%)
Nov 06, 2017	19.64	19.73	19.46	19.54	258,473	-0.04(-0.19%)
Nov 03, 2017	19.57	19.63	19.37	19.58	223,073	-0.07(-0.37%)
Nov 02, 2017	19.48	19.79	19.32	19.65	411,853	+0.15(+0.78%)
Nov 01, 2017	19.87	19.91	19.43	19.50	452,574	-0.25(-1.29%)
Oct 31, 2017	19.80	20.05	19.69	19.75	671,889	+0.09(+0.48%)
Oct 30, 2017	20.56	20.56	19.56	19.66	318,755	-0.94(-4.55%)
Oct 27, 2017	20.03	20.62	19.37	20.60	350,601	+0.68(+3.39%)
Oct 26, 2017	19.86	20.02	19.78	19.92	294,216	+0.10(+0.51%)
Oct 25, 2017	19.90	19.92	19.59	19.82	193,076	-0.01(-0.04%)
Oct 24, 2017	19.85	20.03	19.79	19.83	207,800	+0.04(+0.22%)
Oct 23, 2017	19.88	20.02	19.65	19.78	177,081	-0.12(-0.62%)
Oct 20, 2017	20.19	20.23	19.89	19.91	195,417	-0.04(-0.18%)
Oct 19, 2017	19.84	19.95	19.64	19.94	389,080	-0.04(-0.18%)
Oct 18, 2017	19.95	20.09	19.87	19.98	177,961	+0.11(+0.55%)
Oct 17, 2017	20.14	20.15	19.80	19.87	161,618	-0.23(-1.12%)
Oct 16, 2017	20.08	20.15	19.98	20.09	199,047	+0.11(+0.54%)
Oct 13, 2017	20.08	20.15	19.90	19.99	186,495	-0.09(-0.43%)
Oct 12, 2017	20.18	20.30	20.07	20.07	244,159	-0.07(-0.32%)
Oct 11, 2017	20.12	20.25	20.03	20.14	296,307	+0.06(+0.29%)
Oct 10, 2017	19.91	20.10	19.86	20.08	252,072	+0.25(+1.24%)
Oct 09, 2017	19.77	19.89	19.59	19.83	274,333	+0.15(+0.74%)
Oct 06, 2017	19.66	19.82	19.55	19.69	183,120	+0.04(+0.22%)
Oct 05, 2017	19.59	19.71	19.51	19.64	226,638	+0.14(+0.71%)
Oct 04, 2017	19.68	19.73	19.35	19.51	205,984	-0.20(-1.00%)
Oct 03, 2017	19.73	19.73	19.46	19.70	331,943	-0.03(-0.15%)
Oct 02, 2017	19.40	19.73	19.27	19.73	363,888	+0.36(+1.87%)
Sep 29, 2017	19.48	19.71	19.36	19.37	313,315	-0.10(-0.52%)
Sep 28, 2017	19.34	19.48	19.14	19.47	249,721	+0.12(+0.60%)
Sep 27, 2017	19.21	19.46	18.89	19.35	472,627	+0.38(+2.03%)
Sep 26, 2017	18.86	19.01	18.74	18.97	188,812	+0.15(+0.81%)
Sep 25, 2017	18.71	18.94	18.66	18.82	176,910	+0.03(+0.15%)
Sep 22, 2017	18.65	18.88	18.61	18.79	277,873	+0.17(+0.90%)
Sep 21, 2017	18.55	18.70	18.55	18.62	260,664	+0.12(+0.63%)
Sep 20, 2017	18.33	18.62	18.19	18.50	306,565	+0.18(+0.99%)
Sep 19, 2017	18.42	18.45	18.25	18.32	179,701	-0.09(-0.47%)
Sep 18, 2017	18.16	18.51	18.07	18.41	177,685	+0.33(+1.81%)
Sep 15, 2017	17.94	18.12	17.72	18.08	700,817	+0.17(+0.93%)
Sep 14, 2017	18.05	18.11	17.85	17.92	197,791	-0.16(-0.88%)
Sep 13, 2017	17.95	18.16	17.87	18.08	195,893	+0.10(+0.57%)
Sep 12, 2017	17.73	18.08	17.73	17.97	317,662	+0.33(+1.89%)
Sep 11, 2017	17.41	17.73	17.36	17.64	162,449	+0.44(+2.53%)
Sep 08, 2017	17.09	17.36	16.96	17.20	305,930	+0.14(+0.81%)
Sep 07, 2017	17.54	17.60	16.96	17.07	280,987	-0.44(-2.49%)
Sep 06, 2017	17.52	17.73	17.44	17.50	152,169	-0.03(-0.17%)
Sep 05, 2017	17.83	17.89	17.44	17.53	298,359	-0.42(-2.35%)
Sep 01, 2017	18.03	18.12	17.83	17.95	210,744	-0.09(-0.52%)
Aug 31, 2017	18.00	18.26	18.00	18.05	174,766	+0.09(+0.53%)
Aug 30, 2017	17.92	18.09	17.78	17.95	117,502	+0.06(+0.32%)
Aug 29, 2017	17.81	17.97	17.74	17.89	153,808	-0.07(-0.40%)
Aug 28, 2017	18.10	18.16	17.84	17.97	164,879	-0.07(-0.36%)
Aug 25, 2017	18.00	18.06	17.89	18.03	87,570	+0.06(+0.32%)
Aug 24, 2017	18.01	18.01	17.84	17.97	76,462	+0.04(+0.20%)
Aug 23, 2017	17.83	18.04	17.83	17.94	88,256	-0.04(-0.20%)
Aug 22, 2017	17.99	18.16	17.89	17.97	92,420	+0.07(+0.37%)
Aug 21, 2017	17.81	17.93	17.77	17.91	106,801	+0.09(+0.49%)
Aug 18, 2017	17.62	17.91	17.54	17.82	235,576	-0.01(-0.04%)
Aug 17, 2017	17.97	18.09	17.79	17.83	242,133	-0.23(-1.25%)
Aug 16, 2017	18.07	18.17	17.98	18.05	144,508	+0.04(+0.24%)
Aug 15, 2017	18.37	18.37	17.97	18.01	173,144	-0.24(-1.31%)
Aug 14, 2017	17.99	18.32	17.95	18.25	276,766	+0.50(+2.82%)
Aug 11, 2017	17.78	18.31	17.37	17.75	257,608	-0.14(-0.77%)
Aug 10, 2017	18.06	18.14	17.88	17.89	238,493	-0.26(-1.43%)
Aug 09, 2017	18.31	18.48	18.05	18.15	430,654	-0.35(-1.87%)
Aug 08, 2017	18.46	18.77	18.44	18.49	176,654	+0.01(+0.04%)
Aug 07, 2017	18.69	18.80	18.45	18.48	237,644	-0.22(-1.16%)
Aug 04, 2017	18.80	18.87	18.69	18.70	182,897	+0.00(+0.00%)
Aug 03, 2017	18.93	18.95	18.66	18.70	146,174	-0.28(-1.48%)
Aug 02, 2017	19.11	19.15	18.92	18.98	137,782	-0.12(-0.64%)
Aug 01, 2017	19.20	19.20	18.87	19.10	157,888	+0.00(+0.00%)
Jul 31, 2017	18.90	19.17	18.65	19.10	206,083	+0.34(+1.80%)
Jul 28, 2017	18.66	18.99	18.47	18.77	202,354	+0.22(+1.20%)
Jul 27, 2017	18.58	18.70	18.45	18.54	109,383	+0.00(+0.00%)
Jul 26, 2017	18.84	18.84	18.43	18.54	129,176	-0.27(-1.42%)
Jul 25, 2017	18.68	18.90	18.66	18.81	193,020	+0.34(+1.83%)
Jul 24, 2017	18.42	18.62	18.25	18.47	115,265	+0.04(+0.23%)
Jul 21, 2017	18.69	18.72	18.31	18.43	176,603	-0.06(-0.31%)
Jul 20, 2017	18.46	18.57	18.35	18.48	87,205	+0.04(+0.20%)
Jul 19, 2017	18.44	18.56	18.29	18.45	194,369	+0.01(+0.04%)
Jul 18, 2017	18.42	18.49	18.23	18.44	196,690	-0.07(-0.39%)
Jul 17, 2017	18.49	18.65	18.35	18.51	185,922	-0.09(-0.46%)
Jul 14, 2017	18.42	18.66	18.37	18.60	245,638	-0.04(-0.19%)
Jul 13, 2017	18.72	18.74	18.39	18.64	163,127	-0.08(-0.42%)
Jul 12, 2017	18.58	18.82	18.54	18.72	302,038	+0.10(+0.54%)
Jul 11, 2017	18.72	18.72	18.40	18.61	253,968	-0.12(-0.62%)
Jul 10, 2017	18.86	18.87	18.64	18.73	303,544	-0.17(-0.88%)
Jul 07, 2017	18.65	18.92	18.52	18.90	284,096	+0.30(+1.59%)
Jul 06, 2017	18.48	18.64	18.34	18.60	394,927	+0.12(+0.62%)
Jul 05, 2017	18.62	18.62	18.24	18.48	199,433	-0.12(-0.62%)
Jul 03, 2017	18.46	18.65	18.35	18.60	83,647	+0.32(+1.73%)
Jun 30, 2017	18.49	18.58	18.08	18.28	272,296	-0.09(-0.51%)
Jun 29, 2017	18.31	18.59	18.00	18.38	340,688	+0.62(+3.49%)
Jun 28, 2017	17.60	17.90	17.26	17.76	214,335	+0.32(+1.86%)
Jun 27, 2017	17.23	17.53	17.22	17.43	457,494	+0.23(+1.34%)
Jun 26, 2017	17.19	17.51	17.08	17.20	240,124	-0.02(-0.13%)
Jun 23, 2017	17.23	17.56	16.96	17.22	432,281	+0.09(+0.55%)
Jun 22, 2017	17.08	17.27	16.91	17.13	165,599	+0.04(+0.25%)
Jun 21, 2017	17.46	17.48	17.08	17.09	173,366	-0.35(-2.02%)
Jun 20, 2017	17.63	17.63	17.38	17.44	175,676	-0.22(-1.26%)
Jun 19, 2017	17.80	17.93	17.63	17.66	237,053	-0.02(-0.12%)
Jun 16, 2017	17.84	18.07	17.67	17.68	687,980	-0.45(-2.50%)
Jun 15, 2017	17.91	18.29	17.91	18.14	127,037	+0.03(+0.16%)
Jun 14, 2017	18.15	18.15	17.65	18.11	222,499	-0.16(-0.87%)
Jun 13, 2017	18.39	18.42	18.08	18.27	226,662	-0.01(-0.08%)
Jun 12, 2017	18.34	18.71	18.14	18.28	151,505	-0.04(-0.24%)
Jun 09, 2017	17.94	18.41	17.84	18.33	517,172	+0.49(+2.75%)
Jun 08, 2017	17.34	18.07	17.14	17.84	191,679	+0.52(+2.99%)
Jun 07, 2017	17.20	17.42	17.17	17.32	139,333	+0.16(+0.92%)
Jun 06, 2017	17.07	17.26	17.04	17.16	138,281	-0.12(-0.67%)
Jun 05, 2017	17.34	17.50	17.27	17.27	172,018	-0.08(-0.46%)
Jun 02, 2017	17.05	17.60	17.00	17.35	229,381	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.