Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.57	20.75	20.42	20.64	501,743	-0.10(-0.48%)
May 27, 2022	20.57	20.76	20.52	20.74	366,052	+0.26(+1.27%)
May 26, 2022	20.54	20.64	20.36	20.48	305,300	+0.16(+0.80%)
May 25, 2022	20.21	20.57	20.20	20.32	328,227	+0.04(+0.18%)
May 24, 2022	20.24	20.40	19.75	20.28	378,931	+0.08(+0.40%)
May 23, 2022	20.04	20.32	19.92	20.20	405,552	+0.43(+2.18%)
May 20, 2022	19.81	19.91	19.32	19.77	472,777	+0.05(+0.27%)
May 19, 2022	19.80	20.07	19.71	19.71	476,480	-0.31(-1.57%)
May 18, 2022	19.83	20.11	19.75	20.03	471,287	-0.09(-0.45%)
May 17, 2022	19.77	20.15	19.77	20.12	316,372	+0.60(+3.08%)
May 16, 2022	19.39	19.57	19.27	19.52	312,612	-0.01(-0.05%)
May 13, 2022	19.75	19.85	19.41	19.53	260,792	-0.04(-0.23%)
May 12, 2022	19.54	19.59	19.12	19.57	314,828	+0.13(+0.69%)
May 11, 2022	19.72	19.95	19.36	19.44	346,775	-0.13(-0.68%)
May 10, 2022	20.05	20.26	19.45	19.57	373,133	-0.41(-2.04%)
May 09, 2022	19.84	20.20	19.68	19.98	287,745	+0.04(+0.22%)
May 06, 2022	19.83	19.96	19.68	19.93	376,680	+0.08(+0.40%)
May 05, 2022	20.05	20.11	19.63	19.85	439,672	-0.38(-1.89%)
May 04, 2022	19.78	20.24	19.70	20.24	466,580	+0.55(+2.80%)
May 03, 2022	19.50	19.86	19.25	19.68	480,390	+0.29(+1.51%)
May 02, 2022	19.70	19.72	19.15	19.39	414,687	-0.26(-1.31%)
Apr 29, 2022	19.57	19.96	19.40	19.65	522,674	+0.06(+0.32%)
Apr 28, 2022	19.52	19.61	19.29	19.59	275,942	+0.28(+1.43%)
Apr 27, 2022	19.36	19.58	19.23	19.31	287,067	-0.13(-0.69%)
Apr 26, 2022	19.53	19.80	19.37	19.45	344,241	-0.35(-1.75%)
Apr 25, 2022	19.81	19.85	19.43	19.79	360,906	-0.11(-0.54%)
Apr 22, 2022	20.24	20.32	19.88	19.90	287,432	-0.43(-2.10%)
Apr 21, 2022	20.50	20.56	20.27	20.32	285,432	+0.04(+0.18%)
Apr 20, 2022	20.36	20.50	20.25	20.29	209,142	+0.13(+0.66%)
Apr 19, 2022	19.84	20.24	19.84	20.16	245,074	+0.44(+2.21%)
Apr 18, 2022	19.71	19.83	19.62	19.72	189,812	+0.02(+0.09%)
Apr 14, 2022	19.95	20.10	19.66	19.70	235,181	-0.26(-1.29%)
Apr 13, 2022	19.54	20.00	19.52	19.96	274,080	+0.40(+2.04%)
Apr 12, 2022	19.65	19.84	19.43	19.56	351,834	-0.05(-0.27%)
Apr 11, 2022	19.59	19.98	19.56	19.61	378,405	-0.05(-0.27%)
Apr 08, 2022	19.95	20.02	19.61	19.67	431,588	-0.28(-1.38%)
Apr 07, 2022	20.33	20.33	19.85	19.94	741,925	-0.38(-1.88%)
Apr 06, 2022	20.49	20.81	20.24	20.32	649,345	-0.25(-1.21%)
Apr 05, 2022	20.68	20.92	20.48	20.57	413,411	-0.07(-0.34%)
Apr 04, 2022	20.79	20.87	20.55	20.64	767,363	-0.15(-0.73%)
Apr 01, 2022	20.96	21.14	20.63	20.79	479,567	+0.02(+0.09%)
Mar 31, 2022	20.89	21.12	20.73	20.78	462,272	-0.21(-1.02%)
Mar 30, 2022	21.19	21.26	20.83	20.99	426,118	-0.18(-0.84%)
Mar 29, 2022	21.17	21.24	20.90	21.17	399,959	+0.24(+1.15%)
Mar 28, 2022	20.95	20.95	20.65	20.93	360,697	-0.04(-0.21%)
Mar 25, 2022	20.84	21.18	20.84	20.97	280,802	+0.12(+0.60%)
Mar 24, 2022	20.66	20.91	20.55	20.85	337,095	+0.33(+1.60%)
Mar 23, 2022	21.02	21.02	20.50	20.52	390,873	-0.54(-2.57%)
Mar 22, 2022	21.18	21.35	20.95	21.06	215,155	+0.06(+0.30%)
Mar 21, 2022	21.23	21.32	20.82	21.00	572,648	-0.14(-0.67%)
Mar 18, 2022	21.00	21.18	20.65	21.14	1,206,427	+0.17(+0.80%)
Mar 17, 2022	21.04	21.14	20.87	20.97	351,333	-0.20(-0.96%)
Mar 16, 2022	20.92	21.23	20.92	21.18	430,081	+0.33(+1.58%)
Mar 15, 2022	21.11	21.25	20.79	20.85	366,609	-0.12(-0.55%)
Mar 14, 2022	21.13	21.27	20.86	20.96	281,687	+0.12(+0.60%)
Mar 11, 2022	20.84	21.11	20.79	20.84	426,516	+0.05(+0.26%)
Mar 10, 2022	20.39	20.87	20.39	20.79	421,707	+0.18(+0.86%)
Mar 09, 2022	20.77	21.00	20.59	20.61	488,225	+0.25(+1.22%)
Mar 08, 2022	20.47	20.82	20.35	20.36	616,804	+0.04(+0.22%)
Mar 07, 2022	20.88	21.00	20.30	20.32	512,940	-0.48(-2.31%)
Mar 04, 2022	20.68	20.99	20.55	20.79	404,548	-0.25(-1.18%)
Mar 03, 2022	21.09	21.12	20.84	21.04	278,964	+0.00(+0.00%)
Mar 02, 2022	20.63	21.19	20.61	21.04	301,990	+0.54(+2.64%)
Mar 01, 2022	20.95	21.12	20.37	20.50	600,806	-0.57(-2.70%)
Feb 28, 2022	20.65	21.19	20.55	21.07	350,565	+0.04(+0.17%)
Feb 25, 2022	20.69	21.16	20.87	21.03	303,601	+0.51(+2.47%)
Feb 24, 2022	20.46	20.60	20.04	20.53	515,613	-0.36(-1.70%)
Feb 23, 2022	21.20	21.28	20.81	20.88	269,774	-0.19(-0.89%)
Feb 22, 2022	20.98	21.21	20.88	21.07	269,713	-0.03(-0.13%)
Feb 18, 2022				21.10	0	+0.12(+0.55%)
Feb 17, 2022	21.20	21.20	20.91	20.98	259,033	-0.36(-1.66%)
Feb 16, 2022	21.15	21.43	21.08	21.34	230,318	+0.09(+0.42%)
Feb 15, 2022	21.12	21.42	21.12	21.25	264,921	+0.36(+1.70%)
Feb 14, 2022	21.23	21.28	20.83	20.89	427,803	-0.20(-0.97%)
Feb 11, 2022	21.03	21.33	20.94	21.10	442,423	+0.05(+0.25%)
Feb 10, 2022	21.01	21.31	20.86	21.04	412,229	-0.07(-0.34%)
Feb 09, 2022	21.47	21.54	21.02	21.11	428,013	-0.36(-1.68%)
Feb 08, 2022	21.36	21.53	21.23	21.47	324,880	+0.25(+1.16%)
Feb 07, 2022	21.22	21.32	21.04	21.23	261,744	+0.04(+0.17%)
Feb 04, 2022	21.06	21.33	20.85	21.19	295,067	+0.12(+0.58%)
Feb 03, 2022	21.04			21.07	401,877	+0.13(+0.63%)
Feb 02, 2022	21.13	21.18	20.80	20.94	412,367	-0.31(-1.45%)
Feb 01, 2022	21.16	21.29	20.96	21.25	342,716	+0.00(+0.00%)
Jan 31, 2022	21.13	21.27		21.25	1,470,898	+0.18(+0.83%)
Jan 28, 2022	20.83	21.10	20.45	21.07	481,685	+0.33(+1.61%)
Jan 27, 2022	21.09	21.55	20.59	20.74	431,986	-0.40(-1.91%)
Jan 26, 2022	21.52	21.69	20.78	21.14	538,925	-0.21(-0.99%)
Jan 25, 2022	21.32	21.49	20.85	21.35	432,448	-0.11(-0.49%)
Jan 24, 2022	21.01	21.62	21.01	21.46	483,460	+0.29(+1.37%)
Jan 21, 2022	21.16	21.83	21.15	21.17	358,663	-0.12(-0.58%)
Jan 20, 2022	21.92	22.13	21.21	21.29	280,081	-0.72(-3.27%)
Jan 19, 2022	22.52	22.71	21.99	22.01	208,706	-0.54(-2.38%)
Jan 18, 2022	22.73	22.89	22.49	22.55	216,096	-0.31(-1.35%)
Jan 14, 2022				22.85	0	+0.20(+0.89%)
Jan 13, 2022	22.50	22.76	22.48	22.65	152,523	+0.25(+1.10%)
Jan 12, 2022	22.53	22.62	22.21	22.41	203,777	-0.10(-0.43%)
Jan 11, 2022	22.80	22.80	22.31	22.50	242,154	-0.26(-1.16%)
Jan 10, 2022	22.97	23.03	22.67	22.77	334,632	-0.11(-0.46%)
Jan 07, 2022	22.56	22.90	22.38	22.87	524,514	+0.32(+1.40%)
Jan 06, 2022	22.13	22.57	22.06	22.56	222,809	+0.63(+2.89%)
Jan 05, 2022	22.18	22.33	21.88	21.92	195,419	-0.10(-0.44%)
Jan 04, 2022	21.77	22.29	21.77	22.02	271,899	+0.40(+1.87%)
Jan 03, 2022	21.37	21.85	21.37	21.62	304,504	+0.33(+1.53%)
Dec 31, 2021	21.30	21.44	21.17	21.29	211,120	-0.11(-0.49%)
Dec 30, 2021	21.45	21.62	21.28	21.40	276,197	-0.02(-0.08%)
Dec 29, 2021	21.44	21.59	21.33	21.41	158,666	-0.04(-0.20%)
Dec 28, 2021	21.34	21.64	21.34	21.46	133,015	+0.01(+0.04%)
Dec 27, 2021	21.38	21.50	21.17	21.45	169,731	+0.10(+0.45%)
Dec 23, 2021	21.31	21.62	21.17	21.35	141,499	+0.18(+0.83%)
Dec 22, 2021	21.07	21.23	20.92	21.18	345,871	+0.13(+0.63%)
Dec 21, 2021	20.82	21.24	20.80	21.04	253,638	+0.37(+1.79%)
Dec 20, 2021	20.75	20.99	20.34	20.67	528,236	-0.26(-1.26%)
Dec 17, 2021	20.62	21.03	20.32	20.94	2,535,334	+0.13(+0.63%)
Dec 16, 2021	20.73	21.11	20.67	20.81	440,481	+0.33(+1.59%)
Dec 15, 2021	20.79	21.03	20.46	20.48	850,693	-0.14(-0.68%)
Dec 14, 2021	20.62	21.02	20.49	20.62	634,530	+0.10(+0.47%)
Dec 13, 2021	20.60	20.75	20.46	20.53	402,963	-0.22(-1.06%)
Dec 10, 2021	20.75	20.80	20.43	20.75	326,517	+0.16(+0.77%)
Dec 09, 2021	20.54	20.75	20.46	20.59	238,559	-0.17(-0.80%)
Dec 08, 2021	20.81	20.96	20.62	20.75	217,095	-0.11(-0.51%)
Dec 07, 2021	21.29	21.30	20.71	20.86	333,106	-0.25(-1.17%)
Dec 06, 2021	21.15	21.35	21.06	21.11	253,744	+0.33(+1.61%)
Dec 03, 2021	21.22	21.23	20.65	20.77	395,725	-0.31(-1.46%)
Dec 02, 2021	20.70	21.34	20.44	21.08	371,002	+0.62(+3.05%)
Dec 01, 2021	21.23	21.40	20.44	20.46	325,598	-0.24(-1.15%)
Nov 30, 2021	20.83	20.98	20.59	20.69	255,362	-0.47(-2.24%)
Nov 29, 2021	21.54	21.54	20.98	21.17	314,439	-0.14(-0.66%)
Nov 26, 2021	21.47	22.13	20.69	21.31	340,793	-0.82(-3.69%)
Nov 24, 2021	22.10	22.41	22.08	22.13	140,352	-0.15(-0.67%)
Nov 23, 2021	22.07	22.43	22.07	22.27	233,315	+0.33(+1.48%)
Nov 22, 2021	21.84	22.23	21.71	21.95	225,679	+0.39(+1.79%)
Nov 19, 2021	21.55	21.74	21.35	21.56	161,849	-0.27(-1.25%)
Nov 18, 2021	21.74	21.84	21.73	21.84	223,678	+0.04(+0.20%)
Nov 17, 2021	21.91	21.91	21.55	21.79	184,007	-0.19(-0.88%)
Nov 16, 2021	22.17	22.17	21.92	21.98	156,120	-0.18(-0.83%)
Nov 15, 2021	22.35	22.35	22.03	22.17	252,609	-0.07(-0.32%)
Nov 12, 2021	22.44	22.46	22.08	22.24	118,012	-0.19(-0.86%)
Nov 11, 2021	22.43	22.56	22.27	22.43	121,576	+0.02(+0.08%)
Nov 10, 2021	22.34			22.42	191,365	+0.18(+0.83%)
Nov 09, 2021	22.18	22.36	22.09	22.23	170,653	-0.16(-0.70%)
Nov 08, 2021	22.54	22.62	22.22	22.39	144,377	+0.03(+0.12%)
Nov 05, 2021	22.14	22.52	22.14	22.36	237,292	+0.46(+2.11%)
Nov 04, 2021	22.29	22.29	21.61	21.90	228,695	-0.39(-1.76%)
Nov 03, 2021	21.77	22.38	21.66	22.29	262,771	+0.48(+2.20%)
Nov 02, 2021	22.20	22.20	21.78	21.81	204,834	-0.29(-1.30%)
Nov 01, 2021	21.77	22.14	21.56	22.10	326,858	+0.54(+2.50%)
Oct 29, 2021	21.55	21.73	21.08	21.56	235,155	-0.07(-0.32%)
Oct 28, 2021	21.05	21.68	21.05	21.63	286,591	+0.68(+3.24%)
Oct 27, 2021	21.48	21.39	20.92	20.95	310,217	-0.68(-3.14%)
Oct 26, 2021	21.72			21.63	215,804	-0.11(-0.52%)
Oct 25, 2021	21.66	21.75	21.59	21.74	190,276	+0.06(+0.28%)
Oct 22, 2021	21.46	21.70	21.34	21.68	154,911	+0.24(+1.10%)
Oct 21, 2021	21.66	21.71	21.33	21.45	222,302	-0.22(-1.00%)
Oct 20, 2021	21.40	21.66	21.29	21.66	168,643	+0.29(+1.34%)
Oct 19, 2021	21.53	21.53	21.12	21.38	141,611	-0.03(-0.12%)
Oct 18, 2021	21.41	21.75	21.21	21.40	145,244	-0.10(-0.49%)
Oct 15, 2021	22.04	22.04	21.50	21.51	233,772	-0.06(-0.28%)
Oct 14, 2021	21.53	21.59	21.32	21.57	174,783	+0.28(+1.31%)
Oct 13, 2021	21.47	21.47	21.08	21.29	165,424	-0.30(-1.37%)
Oct 12, 2021	21.46	21.66	21.29	21.59	135,957	+0.07(+0.32%)
Oct 11, 2021	21.69	21.73	21.52	21.52	122,183	+0.00(+0.00%)
Oct 08, 2021	21.40	21.58	21.37	21.52	166,547	+0.07(+0.32%)
Oct 07, 2021	21.53	21.63	21.34	21.45	375,407	-0.07(-0.32%)
Oct 06, 2021	21.01	21.53	20.83	21.52	275,454	+0.33(+1.56%)
Oct 05, 2021	21.25	21.28	20.96	21.19	333,450	+0.06(+0.29%)
Oct 04, 2021	20.77	21.18	20.77	21.12	221,469	+0.35(+1.68%)
Oct 01, 2021	20.51	20.89	20.46	20.78	382,672	+0.34(+1.66%)
Sep 30, 2021	20.87	20.87	20.41	20.44	200,527	-0.25(-1.22%)
Sep 29, 2021	20.48	20.80	20.37	20.69	199,608	+0.17(+0.85%)
Sep 28, 2021	20.84	20.90	20.43	20.52	266,143	-0.13(-0.63%)
Sep 27, 2021	20.09	20.87	20.04	20.65	312,642	+0.74(+3.72%)
Sep 24, 2021	19.74	20.14	19.74	19.91	218,180	+0.12(+0.62%)
Sep 23, 2021	19.54	20.00	19.38	19.78	230,212	+0.45(+2.34%)
Sep 22, 2021	19.11	19.54	19.11	19.33	330,057	+0.43(+2.26%)
Sep 21, 2021	19.05	19.15	18.89	18.90	364,431	-0.03(-0.18%)
Sep 20, 2021	18.80	19.02	18.51	18.94	490,817	-0.42(-2.16%)
Sep 17, 2021	19.32	19.53	19.17	19.36	1,497,045	+0.13(+0.68%)
Sep 16, 2021	19.56	19.56	19.23	19.23	306,857	-0.16(-0.81%)
Sep 15, 2021	19.31	19.57	19.22	19.38	366,970	+0.15(+0.77%)
Sep 14, 2021	19.66	19.70	19.15	19.24	356,371	-0.27(-1.38%)
Sep 13, 2021	19.34	19.57	19.30	19.51	275,019	+0.35(+1.82%)
Sep 10, 2021	19.42	19.42	19.10	19.16	335,957	-0.08(-0.41%)
Sep 09, 2021	19.12	19.47	19.07	19.24	299,709	+0.06(+0.32%)
Sep 08, 2021	19.18	19.42	19.15	19.17	390,501	-0.14(-0.72%)
Sep 07, 2021	19.18	19.94	19.17	19.31	428,220	+0.29(+1.51%)
Sep 03, 2021	19.13	19.13	18.87	19.03	262,024	-0.13(-0.68%)
Sep 02, 2021	19.09	19.32	18.98	19.16	239,601	+0.09(+0.46%)
Sep 01, 2021	19.24	19.37	18.82	19.07	177,650	-0.15(-0.77%)
Aug 31, 2021	19.07	19.27	18.95	19.22	175,676	+0.14(+0.73%)
Aug 30, 2021	19.39	19.48	18.98	19.08	239,942	-0.33(-1.70%)
Aug 27, 2021	19.01	19.48	18.93	19.41	221,956	+0.51(+2.67%)
Aug 26, 2021	19.12	19.26	18.90	18.90	163,269	-0.25(-1.32%)
Aug 25, 2021	19.24	19.45	19.14	19.16	207,368	-0.03(-0.14%)
Aug 24, 2021	19.19	19.28	19.10	19.18	234,212	-0.04(-0.23%)
Aug 23, 2021	19.17	19.34	19.10	19.23	176,064	+0.17(+0.87%)
Aug 20, 2021	18.64	19.07	18.61	19.06	202,266	+0.37(+2.00%)
Aug 19, 2021	18.71	18.83	18.54	18.69	349,708	-0.20(-1.06%)
Aug 18, 2021	19.00	19.20	18.84	18.89	191,714	-0.24(-1.23%)
Aug 17, 2021	19.13	19.30	18.84	19.12	183,994	-0.12(-0.63%)
Aug 16, 2021	19.29	19.44	18.94	19.24	126,722	-0.13(-0.67%)
Aug 13, 2021	19.60	19.60	19.28	19.37	111,113	-0.11(-0.58%)
Aug 12, 2021	19.79	19.88	19.44	19.49	180,984	-0.24(-1.19%)
Aug 11, 2021	19.40	19.72	19.27	19.72	151,275	+0.38(+1.96%)
Aug 10, 2021	19.07	19.43	18.96	19.34	202,718	+0.23(+1.22%)
Aug 09, 2021	19.30	19.32	19.01	19.11	118,112	-0.25(-1.29%)
Aug 06, 2021	19.27	19.42	19.15	19.36	161,314	+0.43(+2.28%)
Aug 05, 2021	18.70	19.02	18.69	18.93	173,399	+0.39(+2.09%)
Aug 04, 2021	18.50	18.81	18.47	18.54	211,242	-0.32(-1.69%)
Aug 03, 2021	18.53	18.93	18.33	18.86	309,640	+0.35(+1.91%)
Aug 02, 2021	19.10	19.23	18.48	18.51	320,548	-0.11(-0.60%)
Jul 30, 2021	20.30	20.30	18.54	18.62	300,425	-0.14(-0.74%)
Jul 29, 2021	18.82	18.93	18.61	18.76	228,669	+0.16(+0.83%)
Jul 28, 2021	18.49	18.77	18.19	18.60	189,527	+0.27(+1.46%)
Jul 27, 2021	18.14	18.49	18.03	18.34	224,456	-0.01(-0.05%)
Jul 26, 2021	18.33	18.61	18.21	18.34	150,933	+0.18(+1.00%)
Jul 23, 2021	18.23	18.50	18.09	18.16	175,015	+0.06(+0.33%)
Jul 22, 2021	18.64	18.64	18.09	18.10	162,439	-0.64(-3.40%)
Jul 21, 2021	18.77	18.99	18.69	18.74	183,337	+0.24(+1.30%)
Jul 20, 2021	18.19	18.87	18.06	18.50	407,442	+0.36(+2.00%)
Jul 19, 2021	18.36	18.51	17.98	18.14	342,595	-0.64(-3.40%)
Jul 16, 2021	19.33	19.33	18.72	18.77	223,437	-0.34(-1.76%)
Jul 15, 2021	18.73	19.20	18.73	19.11	178,656	+0.20(+1.05%)
Jul 14, 2021	18.98	19.27	18.77	18.91	196,162	-0.01(-0.05%)
Jul 13, 2021	19.26	19.32	18.82	18.92	259,715	-0.47(-2.40%)
Jul 12, 2021	18.92	19.39	18.84	19.39	367,660	+0.22(+1.17%)
Jul 09, 2021	19.05	19.32	18.95	19.16	266,675	+0.53(+2.82%)
Jul 08, 2021	18.62	18.89	18.44	18.64	407,575	-0.38(-1.99%)
Jul 07, 2021	18.81	19.30	18.81	19.02	428,986	-0.04(-0.23%)
Jul 06, 2021	19.52	19.52	18.80	19.06	231,595	-0.47(-2.43%)
Jul 02, 2021	19.95	19.95	19.49	19.53	214,043	-0.41(-2.07%)
Jul 01, 2021	19.90	20.00	19.71	19.95	295,055	+0.22(+1.09%)
Jun 30, 2021	19.58	19.85	19.58	19.73	265,804	-0.01(-0.04%)
Jun 29, 2021	20.02	20.06	19.65	19.74	255,945	-0.06(-0.30%)
Jun 28, 2021	20.38	20.38	19.63	19.80	350,135	-0.78(-3.81%)
Jun 25, 2021	20.52	20.59	20.29	20.59	1,762,405	+0.13(+0.63%)
Jun 24, 2021	20.21	20.47	20.00	20.46	267,331	+0.36(+1.80%)
Jun 23, 2021	20.23	20.39	20.08	20.09	402,602	-0.13(-0.64%)
Jun 22, 2021	20.38	20.45	20.00	20.22	216,405	-0.24(-1.18%)
Jun 21, 2021	20.00	20.63	20.00	20.46	299,608	+0.67(+3.40%)
Jun 18, 2021	20.16	20.61	19.60	19.79	787,884	-0.77(-3.73%)
Jun 17, 2021	21.58	21.58	20.47	20.56	429,037	-0.95(-4.41%)
Jun 16, 2021	21.25	21.65	20.96	21.51	238,154	+0.16(+0.73%)
Jun 15, 2021	21.26	21.43	20.95	21.35	268,948	+0.16(+0.77%)
Jun 14, 2021	21.28	21.49	20.90	21.19	253,472	-0.11(-0.53%)
Jun 11, 2021	21.30	21.44	21.06	21.30	215,295	+0.14(+0.65%)
Jun 10, 2021	21.68	21.78	21.12	21.16	261,694	-0.27(-1.25%)
Jun 09, 2021	21.68	21.68	21.37	21.43	350,995	-0.40(-1.82%)
Jun 08, 2021	21.52	21.92	21.44	21.83	184,820	+0.08(+0.36%)
Jun 07, 2021	21.77	21.96	21.64	21.75	166,495	-0.02(-0.08%)
Jun 04, 2021	21.75	22.01	21.58	21.77	231,598	+0.05(+0.24%)
Jun 03, 2021	21.71	21.77	21.51	21.71	184,707	+0.01(+0.04%)
Jun 02, 2021	21.91	21.96	21.61	21.71	198,616	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.