Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.67	25.72	25.67	25.72	9,069	+0.04(+0.15%)
May 29, 2014	25.52	25.69	25.52	25.68	10,658	+0.07(+0.28%)
May 28, 2014	25.66	25.66	25.55	25.61	12,002	+0.01(+0.05%)
May 27, 2014	25.64	25.66	25.53	25.60	24,987	+0.09(+0.35%)
May 23, 2014	25.46	25.51	25.51	25.51	10,148	+0.09(+0.35%)
May 22, 2014	25.38	25.42	25.36	25.42	5,711	+0.07(+0.29%)
May 21, 2014	25.26	25.35	25.26	25.34	4,868	+0.11(+0.42%)
May 20, 2014	25.44	25.44	25.15	25.24	16,677	-0.12(-0.47%)
May 19, 2014	25.23	25.36	25.23	25.36	9,527	+0.01(+0.03%)
May 16, 2014	25.24	25.35	25.24	25.35	64,349	+0.08(+0.31%)
May 15, 2014	25.28	25.28	25.18	25.27	9,797	-0.15(-0.59%)
May 14, 2014	25.44	25.46	25.37	25.42	17,873	+0.01(+0.03%)
May 13, 2014	25.44	25.45	25.40	25.41	6,127	+0.03(+0.12%)
May 12, 2014	25.35	25.40	25.33	25.38	76,894	+0.14(+0.54%)
May 09, 2014	25.32	25.32	25.19	25.24	4,452	+0.03(+0.11%)
May 08, 2014	25.13	25.36	25.13	25.22	11,052	-0.06(-0.25%)
May 07, 2014	25.43	25.43	25.13	25.28	58,180	+0.13(+0.50%)
May 06, 2014	25.17	25.37	25.16	25.16	21,515	-0.10(-0.41%)
May 05, 2014	25.19	25.26	25.19	25.26	18,428	+0.02(+0.09%)
May 02, 2014	25.16	25.30	25.16	25.24	6,640	+0.01(+0.02%)
May 01, 2014	25.16	25.28	25.12	25.23	5,189	+0.02(+0.09%)
Apr 30, 2014	25.19	25.21	25.09	25.21	14,576	+0.06(+0.22%)
Apr 29, 2014	25.16	25.16	25.05	25.15	19,557	+0.13(+0.54%)
Apr 28, 2014	24.89	25.09	24.85	25.02	24,485	+0.04(+0.16%)
Apr 25, 2014	25.06	25.06	24.96	24.98	5,500	-0.12(-0.46%)
Apr 24, 2014	25.03	25.13	25.03	25.10	13,582	-0.02(-0.07%)
Apr 23, 2014	25.05	25.13	25.05	25.11	23,315	-0.01(-0.06%)
Apr 22, 2014	25.11	25.14	25.11	25.13	6,974	+0.09(+0.36%)
Apr 21, 2014	24.90	25.06	24.90	25.04	27,500	-0.01(-0.03%)
Apr 17, 2014	25.00	25.05	25.05	25.05	6,994	+0.06(+0.26%)
Apr 16, 2014	24.85	24.98	24.85	24.98	67,875	+0.29(+1.16%)
Apr 15, 2014	24.57	24.78	24.52	24.70	17,514	+0.06(+0.23%)
Apr 14, 2014	24.62	24.76	24.62	24.64	43,808	+0.06(+0.26%)
Apr 11, 2014	24.76	24.76	24.57	24.57	6,623	-0.21(-0.85%)
Apr 10, 2014	24.70	25.06	24.70	24.78	11,855	-0.28(-1.13%)
Apr 09, 2014	24.92	25.07	24.92	25.07	2,224	+0.21(+0.87%)
Apr 08, 2014	24.83	24.90	24.79	24.85	20,054	+0.01(+0.04%)
Apr 07, 2014	24.87	24.93	24.79	24.84	6,532	-0.13(-0.54%)
Apr 04, 2014	25.15	25.19	24.93	24.98	6,185	-0.11(-0.42%)
Apr 03, 2014	25.34	25.34	25.01	25.08	36,213	-0.03(-0.12%)
Apr 02, 2014	25.01	25.11	25.01	25.11	3,811	+0.05(+0.22%)
Apr 01, 2014	25.04	25.08	24.95	25.06	65,451	+0.08(+0.32%)
Mar 31, 2014	24.97	24.99	24.92	24.98	8,937	+0.15(+0.59%)
Mar 28, 2014	24.88	24.91	24.78	24.83	21,343	+0.15(+0.61%)
Mar 27, 2014	24.60	24.72	24.60	24.68	3,652	+0.04(+0.14%)
Mar 26, 2014	24.90	24.90	24.65	24.65	14,432	-0.10(-0.40%)
Mar 25, 2014	24.73	24.99	24.59	24.75	14,486	+0.16(+0.65%)
Mar 24, 2014	24.58	24.61	24.46	24.59	12,743	+0.01(+0.06%)
Mar 21, 2014	24.54	24.74	24.54	24.57	14,304	-0.05(-0.21%)
Mar 20, 2014	24.51	24.62	24.51	24.62	8,551	+0.01(+0.06%)
Mar 19, 2014	24.81	24.81	24.48	24.61	10,326	-0.23(-0.94%)
Mar 18, 2014	24.79	24.84	24.76	24.84	29,531	+0.15(+0.59%)
Mar 17, 2014	24.70	24.72	24.66	24.70	14,553	+0.19(+0.79%)
Mar 14, 2014	24.58	24.59	24.50	24.50	10,961	-0.03(-0.10%)
Mar 13, 2014	25.09	25.09	24.52	24.53	15,485	-0.29(-1.17%)
Mar 12, 2014	24.70	24.82	24.70	24.82	16,304	+0.03(+0.12%)
Mar 11, 2014	25.20	25.20	24.79	24.79	28,043	-0.11(-0.45%)
Mar 10, 2014	24.96	24.96	24.84	24.90	67,454	-0.06(-0.25%)
Mar 07, 2014	25.06	25.06	24.92	24.96	12,090	-0.13(-0.52%)
Mar 06, 2014	25.10	25.13	25.06	25.09	40,900	+0.12(+0.47%)
Mar 05, 2014	25.00	25.01	24.93	24.98	87,690	-0.01(-0.06%)
Mar 04, 2014	25.03	25.03	24.97	24.99	65,704	+0.29(+1.18%)
Mar 03, 2014	25.12	25.12	24.59	24.70	30,812	-0.23(-0.93%)
Feb 28, 2014	24.91	25.01	24.84	24.93	16,841	+0.12(+0.50%)
Feb 27, 2014	25.01	25.01	24.80	24.81	20,213	+0.01(+0.05%)
Feb 26, 2014	24.83	24.85	24.75	24.80	4,698	-0.02(-0.09%)
Feb 25, 2014	24.85	24.86	24.73	24.82	20,980	+0.04(+0.15%)
Feb 24, 2014	24.88	24.90	24.78	24.78	11,116	+0.24(+0.98%)
Feb 21, 2014	24.57	24.75	24.54	24.54	26,634	-0.15(-0.59%)
Feb 20, 2014	24.60	24.69	24.54	24.69	436,136	+0.10(+0.41%)
Feb 19, 2014	24.75	24.76	24.59	24.59	31,813	-0.12(-0.47%)
Feb 18, 2014	24.70	24.72	24.64	24.70	18,225	+0.14(+0.56%)
Feb 14, 2014	24.54	24.56	24.56	24.56	3,853	+0.08(+0.33%)
Feb 13, 2014	24.39	24.52	24.27	24.48	3,333	+0.03(+0.12%)
Feb 12, 2014	24.48	24.48	24.41	24.46	31,481	+0.04(+0.15%)
Feb 11, 2014	24.24	24.44	24.24	24.42	9,630	+0.21(+0.87%)
Feb 10, 2014	24.21	24.21	24.15	24.21	89,146	-0.03(-0.12%)
Feb 07, 2014	24.06	24.24	24.04	24.24	9,250	+0.26(+1.09%)
Feb 06, 2014	23.88	23.98	23.86	23.98	45,091	+0.26(+1.10%)
Feb 05, 2014	23.74	23.74	23.63	23.71	17,093	+0.01(+0.03%)
Feb 04, 2014	23.63	23.74	23.63	23.71	8,563	+0.10(+0.41%)
Feb 03, 2014	23.86	23.86	23.57	23.61	49,944	-0.40(-1.65%)
Jan 31, 2014	25.16	25.16	23.77	24.00	14,714	-0.19(-0.79%)
Jan 30, 2014	24.11	24.22	24.09	24.20	23,424	+0.20(+0.83%)
Jan 29, 2014	24.78	24.78	23.99	24.00	15,613	-0.25(-1.02%)
Jan 28, 2014	24.15	24.24	24.14	24.24	47,088	+0.13(+0.54%)
Jan 27, 2014	24.20	24.24	23.99	24.11	39,434	-0.12(-0.48%)
Jan 24, 2014	24.52	24.54	24.22	24.23	161,323	-0.36(-1.45%)
Jan 23, 2014	24.60	24.66	24.55	24.59	238,981	-0.20(-0.79%)
Jan 22, 2014	24.72	24.78	24.72	24.78	171,477	+0.05(+0.21%)
Jan 21, 2014	24.83	24.83	24.67	24.73	128,855	+0.07(+0.27%)
Jan 17, 2014	24.75	24.67	24.67	24.67	52,577	-0.07(-0.26%)
Jan 16, 2014	24.71	24.75	24.66	24.73	70,511	-0.04(-0.14%)
Jan 15, 2014	24.55	24.77	24.55	24.77	32,398	+0.09(+0.35%)
Jan 14, 2014	24.67	24.68	24.42	24.68	20,342	+0.19(+0.77%)
Jan 13, 2014	24.67	24.67	24.49	24.49	50,182	-0.20(-0.79%)
Jan 10, 2014	24.55	24.70	24.55	24.69	64,165	+0.14(+0.56%)
Jan 09, 2014	24.59	24.59	24.43	24.55	50,101	+0.03(+0.12%)
Jan 08, 2014	24.52	24.57	24.52	24.52	45,979	-0.05(-0.21%)
Jan 07, 2014	24.52	24.58	24.51	24.57	39,744	+0.09(+0.39%)
Jan 06, 2014	24.49	24.59	24.40	24.48	113,168	+0.03(+0.12%)
Jan 03, 2014	24.54	24.54	24.45	24.45	221,797	+0.04(+0.15%)
Jan 02, 2014	24.66	24.66	24.41	24.41	51,351	-0.32(-1.29%)
Dec 31, 2013	24.93	24.73	24.73	24.73	119,194	+0.05(+0.21%)
Dec 30, 2013	24.69	24.70	24.59	24.68	119,525	+0.12(+0.47%)
Dec 27, 2013	24.78	24.78	24.56	24.56	82,933	-0.01(-0.03%)
Dec 26, 2013	24.56	24.58	24.51	24.57	17,104	+0.08(+0.32%)
Dec 24, 2013	24.56	24.56	24.40	24.49	19,386	+0.06(+0.26%)
Dec 23, 2013	24.36	24.48	24.36	24.43	98,349	+0.10(+0.43%)
Dec 20, 2013	24.13	24.34	24.13	24.32	37,712	+0.09(+0.37%)
Dec 19, 2013	24.11	24.23	24.11	24.23	18,510	-0.06(-0.24%)
Dec 18, 2013	24.20	24.31	24.05	24.29	20,862	+0.24(+0.99%)
Dec 17, 2013	24.12	24.12	24.01	24.05	22,665	-0.05(-0.21%)
Dec 16, 2013	24.09	24.12	24.07	24.10	40,274	+0.10(+0.42%)
Dec 13, 2013	23.87	24.00	23.87	24.00	10,575	+0.00(+0.00%)
Dec 12, 2013	24.00	24.02	23.94	24.00	10,058	-0.03(-0.12%)
Dec 11, 2013	24.26	24.26	24.03	24.03	52,202	-0.24(-0.98%)
Dec 10, 2013	24.28	24.30	24.24	24.27	6,285	-0.01(-0.06%)
Dec 09, 2013	24.28	24.31	24.22	24.28	79,123	+0.02(+0.09%)
Dec 06, 2013	24.28	24.28	24.18	24.26	21,716	+0.25(+1.05%)
Dec 05, 2013	24.09	24.09	24.01	24.01	41,367	-0.12(-0.48%)
Dec 04, 2013	24.12	24.18	24.00	24.12	17,418	-0.07(-0.30%)
Dec 03, 2013	24.30	24.30	24.14	24.20	8,750	-0.10(-0.41%)
Dec 02, 2013	24.46	24.46	24.27	24.30	14,166	-0.14(-0.56%)
Nov 29, 2013	24.41	24.53	24.41	24.43	20,051	+0.03(+0.12%)
Nov 27, 2013	24.48	24.48	24.36	24.41	24,974	+0.03(+0.12%)
Nov 26, 2013	24.37	24.38	24.33	24.38	7,992	+0.01(+0.03%)
Nov 25, 2013	24.38	24.38	24.32	24.37	6,546	+0.00(+0.02%)
Nov 22, 2013	24.35	24.36	24.29	24.36	105,006	+0.04(+0.17%)
Nov 21, 2013	24.32	24.33	24.26	24.32	4,968	+0.13(+0.52%)
Nov 20, 2013	24.29	24.34	24.20	24.20	5,342	-0.09(-0.38%)
Nov 19, 2013	24.40	24.40	24.28	24.29	20,154	-0.07(-0.29%)
Nov 18, 2013	24.46	24.46	24.36	24.36	19,345	-0.04(-0.15%)
Nov 15, 2013	24.35	24.40	24.33	24.40	35,898	+0.12(+0.50%)
Nov 14, 2013	24.22	24.28	24.19	24.28	32,339	+0.26(+1.08%)
Nov 12, 2013	24.06	24.07	24.02	24.02	2,818	-0.05(-0.21%)
Nov 11, 2013	24.16	24.16	24.06	24.07	11,352	-0.01(-0.03%)
Nov 08, 2013	23.96	24.07	23.95	24.07	12,537	+0.12(+0.49%)
Nov 07, 2013	24.25	24.25	23.96	23.96	38,765	-0.28(-1.17%)
Nov 06, 2013	24.28	24.28	24.16	24.24	5,157	+0.11(+0.45%)
Nov 05, 2013	24.20	24.20	24.12	24.13	24,375	-0.12(-0.50%)
Nov 04, 2013	24.22	24.25	24.22	24.25	8,295	+0.07(+0.30%)
Nov 01, 2013	24.33	24.33	24.10	24.18	17,570	-0.11(-0.44%)
Oct 31, 2013	24.34	24.34	24.22	24.29	20,088	-0.06(-0.27%)
Oct 30, 2013	24.37	24.43	24.33	24.35	6,196	-0.01(-0.03%)
Oct 29, 2013	24.41	24.41	24.35	24.36	8,376	-0.01(-0.03%)
Oct 28, 2013	24.66	24.66	24.30	24.37	8,081	-0.05(-0.21%)
Oct 25, 2013	24.41	24.42	24.31	24.42	231,903	+0.08(+0.32%)
Oct 24, 2013	24.38	24.38	24.34	24.34	3,363	+0.08(+0.32%)
Oct 23, 2013	24.28	24.29	24.25	24.26	6,922	-0.19(-0.76%)
Oct 22, 2013	24.43	24.48	24.32	24.45	45,787	+0.16(+0.65%)
Oct 21, 2013	24.34	24.34	24.24	24.29	19,530	+0.03(+0.13%)
Oct 18, 2013	24.25	24.28	24.25	24.26	11,469	+0.08(+0.35%)
Oct 17, 2013	23.94	24.18	23.93	24.18	30,769	+0.22(+0.93%)
Oct 16, 2013	23.83	23.95	23.83	23.95	153,968	+0.18(+0.75%)
Oct 15, 2013	23.86	23.87	23.77	23.77	155,934	-0.11(-0.45%)
Oct 14, 2013	23.79	23.88	23.79	23.88	1,413	+0.05(+0.21%)
Oct 11, 2013	23.79	23.83	23.77	23.83	1,391	+0.15(+0.62%)
Oct 10, 2013	23.61	23.69	23.61	23.68	16,837	+0.24(+1.03%)
Oct 09, 2013	23.43	23.48	23.37	23.44	12,416	+0.05(+0.22%)
Oct 08, 2013	23.59	23.59	23.39	23.39	2,738	-0.15(-0.64%)
Oct 07, 2013	23.43	23.59	23.43	23.54	9,947	-0.13(-0.55%)
Oct 04, 2013	23.63	23.67	23.63	23.67	6,498	+0.07(+0.31%)
Oct 03, 2013	23.73	23.73	23.57	23.60	7,102	-0.12(-0.52%)
Oct 02, 2013	23.70	23.72	23.61	23.72	16,116	+0.02(+0.09%)
Oct 01, 2013	23.66	23.87	23.50	23.70	5,527	-0.01(-0.05%)
Sep 27, 2013	23.68	23.72	23.66	23.71	16,351	-0.01(-0.03%)
Sep 26, 2013	23.75	23.75	23.68	23.72	30,464	+0.01(+0.06%)
Sep 25, 2013	23.76	23.76	23.71	23.71	20,569	-0.03(-0.12%)
Sep 24, 2013	23.73	23.76	23.71	23.73	8,027	+0.02(+0.07%)
Sep 23, 2013	23.77	23.77	23.62	23.72	19,794	-0.00(-0.02%)
Sep 20, 2013	23.87	23.87	23.71	23.72	4,745	-0.16(-0.66%)
Sep 19, 2013	24.01	24.01	23.83	23.88	3,740	-0.04(-0.15%)
Sep 18, 2013	23.56	23.94	23.48	23.91	25,651	+0.42(+1.78%)
Sep 17, 2013	23.51	23.52	23.46	23.50	4,238	+0.03(+0.15%)
Sep 16, 2013	23.32	23.55	23.46	23.46	1,841	+0.14(+0.61%)
Sep 13, 2013	23.33	23.33	23.28	23.32	21,476	-0.01(-0.06%)
Sep 12, 2013	23.33	23.33	23.33	23.33	5,043	-0.01(-0.03%)
Sep 11, 2013	23.20	23.35	23.20	23.34	6,917	+0.08(+0.35%)
Sep 10, 2013	23.23	23.26	23.22	23.26	32,075	+0.13(+0.55%)
Sep 09, 2013	23.06	23.14	23.05	23.13	32,975	+0.21(+0.93%)
Sep 06, 2013	22.85	22.95	22.84	22.92	4,339	+0.09(+0.41%)
Sep 05, 2013	22.85	22.85	22.79	22.82	18,858	-0.01(-0.03%)
Sep 04, 2013	22.79	22.85	22.76	22.83	5,616	+0.13(+0.57%)
Sep 03, 2013	22.79	22.79	22.63	22.70	3,528	+0.05(+0.21%)
Aug 30, 2013	22.96	22.96	22.65	22.65	2,022	+0.00(+0.01%)
Aug 29, 2013	22.73	22.75	22.65	22.65	4,727	-0.04(-0.19%)
Aug 28, 2013	22.76	22.76	22.62	22.69	7,056	-0.05(-0.22%)
Aug 27, 2013	22.77	22.77	22.74	22.75	1,732	-0.24(-1.06%)
Aug 26, 2013	22.99	23.02	22.96	22.99	19,936	-0.02(-0.09%)
Aug 23, 2013	22.94	23.01	22.94	23.01	8,445	+0.12(+0.53%)
Aug 22, 2013	22.86	23.00	22.82	22.89	6,043	+0.16(+0.73%)
Aug 21, 2013	22.82	22.82	22.72	22.72	5,868	-0.17(-0.75%)
Aug 20, 2013	22.87	22.94	22.86	22.90	13,660	+0.08(+0.36%)
Aug 19, 2013	22.84	22.84	22.80	22.81	712	-0.17(-0.76%)
Aug 16, 2013	23.01	23.02	22.97	22.99	3,113	-0.01(-0.06%)
Aug 15, 2013	23.11	23.11	22.93	23.00	16,056	-0.24(-1.03%)
Aug 14, 2013	23.16	23.27	23.16	23.24	22,164	-0.01(-0.03%)
Aug 13, 2013	23.18	23.27	23.18	23.25	7,562	-0.02(-0.09%)
Aug 12, 2013	23.25	23.29	23.25	23.27	23,808	-0.05(-0.22%)
Aug 09, 2013	23.30	23.32	23.26	23.32	5,578	+0.02(+0.09%)
Aug 08, 2013	23.21	23.30	23.21	23.30	3,324	+0.12(+0.53%)
Aug 07, 2013	23.24	23.24	23.14	23.18	10,549	-0.06(-0.28%)
Aug 06, 2013	23.37	23.37	23.18	23.24	36,155	-0.09(-0.40%)
Aug 05, 2013	23.29	23.33	23.28	23.33	7,898	-0.02(-0.06%)
Aug 02, 2013	23.28	23.35	23.26	23.35	13,124	+0.10(+0.44%)
Aug 01, 2013	23.31	23.31	23.21	23.24	7,791	+0.09(+0.39%)
Jul 31, 2013	23.39	23.39	22.97	23.15	284,141	+0.09(+0.37%)
Jul 30, 2013	23.07	23.15	23.00	23.07	11,952	-0.01(-0.03%)
Jul 29, 2013	23.06	23.08	23.05	23.07	2,894	-0.07(-0.31%)
Jul 26, 2013	23.17	23.18	23.08	23.15	62,698	-0.11(-0.47%)
Jul 25, 2013	23.22	23.26	23.05	23.26	14,783	+0.04(+0.18%)
Jul 24, 2013	23.44	23.44	23.20	23.22	39,486	-0.17(-0.72%)
Jul 23, 2013	23.46	23.46	23.38	23.38	5,529	+0.03(+0.11%)
Jul 22, 2013	23.31	23.36	23.30	23.36	11,033	+0.12(+0.50%)
Jul 19, 2013	23.25	23.28	23.22	23.24	23,652	-0.04(-0.15%)
Jul 18, 2013	23.22	23.28	23.22	23.28	31,271	+0.09(+0.40%)
Jul 17, 2013	23.50	23.50	23.15	23.18	5,536	+0.09(+0.37%)
Jul 16, 2013	23.17	23.17	23.05	23.10	20,748	-0.02(-0.07%)
Jul 15, 2013	23.08	23.14	23.06	23.11	9,671	+0.07(+0.29%)
Jul 12, 2013	23.07	23.07	22.97	23.05	8,607	-0.02(-0.09%)
Jul 11, 2013	23.02	23.07	22.92	23.07	15,268	+0.38(+1.67%)
Jul 10, 2013	22.68	22.73	22.61	22.69	8,304	+0.01(+0.03%)
Jul 09, 2013	22.66	22.68	22.57	22.68	17,686	+0.11(+0.48%)
Jul 08, 2013	22.31	22.57	22.31	22.57	12,704	+0.13(+0.58%)
Jul 05, 2013	22.44	22.45	22.37	22.44	1,494	-0.03(-0.13%)
Jul 03, 2013	22.37	22.48	22.37	22.47	6,597	+0.01(+0.03%)
Jul 02, 2013	22.57	22.60	22.47	22.47	1,515	-0.04(-0.19%)
Jul 01, 2013	22.55	22.55	22.25	22.51	11,045	+0.08(+0.37%)
Jun 28, 2013	22.32	22.44	22.23	22.43	101,860	+0.04(+0.17%)
Jun 26, 2013	22.29	22.40	22.29	22.39	40,831	+0.14(+0.61%)
Jun 25, 2013	22.16	22.25	22.16	22.25	3,306	+0.16(+0.71%)
Jun 24, 2013	22.18	22.18	21.86	22.09	19,046	-0.21(-0.93%)
Jun 21, 2013	22.42	22.42	22.26	22.30	60,301	-0.04(-0.19%)
Jun 20, 2013	22.65	22.65	22.33	22.34	22,299	-0.71(-3.08%)
Jun 19, 2013	23.23	23.23	22.95	23.05	26,449	-0.15(-0.64%)
Jun 18, 2013	23.05	23.20	23.05	23.20	4,985	+0.16(+0.72%)
Jun 17, 2013	23.18	23.18	23.04	23.04	26,354	+0.09(+0.41%)
Jun 14, 2013	23.10	23.10	22.92	22.95	8,326	-0.12(-0.53%)
Jun 13, 2013	22.87	23.07	22.86	23.07	12,082	+0.29(+1.29%)
Jun 12, 2013	22.95	22.95	22.77	22.77	63,789	-0.10(-0.44%)
Jun 11, 2013	22.95	22.97	22.85	22.87	12,618	-0.24(-1.05%)
Jun 10, 2013	23.10	23.15	23.05	23.12	16,408	+0.00(+0.00%)
Jun 07, 2013	23.05	23.12	22.94	23.12	54,602	+0.16(+0.72%)
Jun 06, 2013	22.85	22.95	22.74	22.95	27,265	+0.10(+0.44%)
Jun 05, 2013	23.05	23.05	22.82	22.85	23,665	-0.26(-1.12%)
Jun 04, 2013	23.28	23.28	23.09	23.11	14,702	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.