Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	53.17	53.17	53.17	53.17	0	+0.00(+0.00%)
Sep 30, 2016	53.17	53.17	53.17	53.17	0	+0.00(+0.00%)
Sep 29, 2016	53.17	53.17	53.17	53.17	0	+0.00(+0.00%)
Sep 28, 2016	53.17	53.17	53.17	53.17	0	+0.00(+0.00%)
Sep 27, 2016	53.17	53.17	53.17	53.17	0	+0.00(+0.00%)
Aug 23, 2016		53.17	53.17	53.17	0	-0.16(-0.31%)
Aug 22, 2016	53.16	53.35	53.16	53.33	1,618	+0.33(+0.62%)
Aug 19, 2016	53.42	53.42	52.78	53.00	4,262	-0.20(-0.38%)
Aug 18, 2016	52.91	53.20	52.91	53.20	3,282	+0.42(+0.79%)
Aug 17, 2016	52.78	52.78	52.78	52.78	968	+0.04(+0.08%)
Aug 16, 2016	52.85	53.16	52.74	52.74	2,342	-0.12(-0.23%)
Aug 15, 2016	53.50	53.54	52.84	52.86	20,902	-0.53(-0.99%)
Aug 12, 2016	52.90	53.39	52.90	53.39	2,565	+0.58(+1.10%)
Aug 11, 2016	53.53	53.53	52.59	52.81	101,775	-0.05(-0.09%)
Aug 10, 2016	52.85	53.23	52.69	52.86	20,526	-0.16(-0.31%)
Aug 09, 2016	53.11	53.22	53.02	53.02	2,937	+0.12(+0.24%)
Aug 08, 2016	52.59	52.90	52.59	52.90	734	+0.06(+0.11%)
Aug 05, 2016	52.99	53.01	52.40	52.84	13,451	+0.29(+0.55%)
Aug 04, 2016	52.30	52.99	52.30	52.55	24,002	-0.26(-0.49%)
Aug 03, 2016	52.87	52.88	52.66	52.81	40,580	+0.31(+0.59%)
Aug 02, 2016	52.74	52.82	52.44	52.50	1,928	-0.09(-0.16%)
Aug 01, 2016	53.19	53.19	52.37	52.59	40,019	-0.66(-1.25%)
Jul 29, 2016	53.32	53.32	53.11	53.25	2,909	+0.16(+0.31%)
Jul 28, 2016	53.06	53.09	52.95	53.09	4,390	+0.13(+0.25%)
Jul 27, 2016	53.15	53.26	52.95	52.95	2,067	+0.23(+0.44%)
Jul 26, 2016	52.32	52.89	52.32	52.72	5,774	+0.40(+0.77%)
Jul 25, 2016	52.85	53.09	52.32	52.32	5,114	-0.75(-1.41%)
Jul 22, 2016	53.09	53.34	52.96	53.07	4,011	+0.25(+0.47%)
Jul 21, 2016	52.75	52.87	52.75	52.82	592	-0.17(-0.32%)
Jul 20, 2016	53.00	53.00	52.90	52.99	464	+0.19(+0.36%)
Jul 19, 2016	52.90	53.03	52.35	52.80	2,201	+0.04(+0.08%)
Jul 18, 2016	53.05	53.16	52.49	52.76	14,944	-0.14(-0.26%)
Jul 15, 2016	53.09	53.09	52.69	52.90	1,920	+0.10(+0.19%)
Jul 14, 2016	52.64	53.25	52.55	52.80	12,644	-0.01(-0.01%)
Jul 13, 2016	53.50	53.50	52.81	52.81	3,337	-0.20(-0.38%)
Jul 12, 2016	53.18	53.41	53.01	53.01	10,687	-0.02(-0.04%)
Jul 11, 2016	53.00	53.25	52.80	53.03	7,019	-0.17(-0.32%)
Jul 08, 2016	53.08	53.53	52.88	53.20	31,413	+0.39(+0.73%)
Jul 07, 2016	52.90	53.08	52.35	52.81	2,564	+0.06(+0.12%)
Jul 06, 2016	52.83	52.83	52.51	52.75	3,769	+0.35(+0.67%)
Jul 05, 2016	52.45	52.62	52.33	52.40	1,131	+0.01(+0.02%)
Jul 01, 2016	52.01	52.39	52.39	52.39	2,600	-0.38(-0.73%)
Jun 30, 2016	52.46	53.72	52.03	52.77	4,794	+0.20(+0.38%)
Jun 29, 2016	52.65	52.65	52.49	52.57	1,791	+0.13(+0.25%)
Jun 28, 2016	52.25	52.46	52.00	52.44	13,080	+0.17(+0.33%)
Jun 27, 2016	52.11	52.33	52.11	52.27	1,460	+0.33(+0.64%)
Jun 24, 2016	52.26	52.45	51.94	51.94	13,600	-0.16(-0.31%)
Jun 23, 2016	51.98	52.12	51.95	52.10	5,151	+0.10(+0.19%)
Jun 22, 2016	51.98	52.02	51.84	52.00	2,796	+0.16(+0.31%)
Jun 21, 2016	51.92	52.08	51.84	51.84	1,286	+0.14(+0.27%)
Jun 20, 2016	51.60	51.83	51.60	51.70	2,861	+0.09(+0.17%)
Jun 17, 2016	51.83	51.94	51.61	51.61	4,834	-0.19(-0.37%)
Jun 16, 2016	51.85	51.85	51.80	51.80	643	-0.19(-0.37%)
Jun 15, 2016	51.64	51.99	51.55	51.99	66,992	+0.32(+0.62%)
Jun 14, 2016	51.70	52.04	51.56	51.67	8,125	-0.39(-0.75%)
Jun 13, 2016	52.11	52.11	51.79	52.06	38,307	+0.30(+0.58%)
Jun 10, 2016	52.20	52.29	51.66	51.76	17,353	-0.16(-0.31%)
Jun 09, 2016	51.87	52.14	51.87	51.92	2,797	+0.11(+0.21%)
Jun 08, 2016	51.67	52.08	51.67	51.81	9,562	-0.11(-0.21%)
Jun 07, 2016	51.88	51.95	51.64	51.92	4,785	+0.16(+0.31%)
Jun 06, 2016	51.79	51.83	51.52	51.76	23,425	-0.07(-0.13%)
Jun 03, 2016	51.80	51.83	51.80	51.83	704	+0.29(+0.55%)
Jun 02, 2016	51.48	51.57	51.45	51.54	7,547	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.