Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 13.66 | 13.66 | 13.65 | 13.65 | 232,912 | -0.02(-0.11%) |
Mar 05, 2019 | 13.66 | 13.66 | 13.65 | 13.66 | 218,989 | +0.01(+0.06%) |
Mar 04, 2019 | 13.66 | 13.66 | 13.65 | 13.66 | 647,086 | -0.01(-0.06%) |
Mar 01, 2019 | 13.65 | 13.66 | 13.64 | 13.66 | 316,733 | +0.00(+0.00%) |
Feb 28, 2019 | 13.66 | 13.66 | 13.63 | 13.66 | 605,909 | +0.02(+0.17%) |
Feb 27, 2019 | 13.63 | 13.65 | 13.63 | 13.64 | 263,248 | +0.01(+0.06%) |
Feb 26, 2019 | 13.63 | 13.64 | 13.62 | 13.63 | 563,681 | +0.03(+0.23%) |
Feb 25, 2019 | 13.63 | 13.63 | 13.60 | 13.60 | 625,154 | -0.02(-0.17%) |
Feb 22, 2019 | 13.63 | 13.63 | 13.62 | 13.63 | 152,713 | +0.00(+0.00%) |
Feb 21, 2019 | 13.63 | 13.63 | 13.62 | 13.63 | 187,804 | -0.01(-0.06%) |
Feb 20, 2019 | 13.63 | 13.65 | 13.62 | 13.63 | 313,666 | +0.00(+0.00%) |
Feb 19, 2019 | 13.63 | 13.63 | 13.61 | 13.63 | 211,009 | +0.00(+0.00%) |
Feb 15, 2019 | 13.63 | 13.64 | 13.61 | 13.63 | 229,524 | +0.00(+0.00%) |
Feb 14, 2019 | 13.60 | 13.64 | 13.60 | 13.63 | 98,189 | +0.02(+0.11%) |
Feb 13, 2019 | 13.60 | 13.62 | 13.60 | 13.62 | 109,637 | +0.02(+0.11%) |
Feb 12, 2019 | 13.61 | 13.64 | 13.59 | 13.60 | 338,621 | +0.00(+0.00%) |
Feb 11, 2019 | 13.63 | 13.63 | 13.60 | 13.60 | 663,257 | -0.02(-0.17%) |
Feb 08, 2019 | 13.62 | 13.63 | 13.61 | 13.63 | 117,621 | +0.01(+0.06%) |
Feb 07, 2019 | 13.60 | 13.66 | 13.60 | 13.62 | 258,629 | +0.01(+0.06%) |
Feb 06, 2019 | 13.60 | 13.76 | 13.60 | 13.61 | 431,607 | +0.01(+0.06%) |
Feb 05, 2019 | 13.60 | 13.62 | 13.60 | 13.60 | 680,802 | +0.01(+0.06%) |
Feb 04, 2019 | 13.62 | 13.62 | 13.59 | 13.60 | 437,877 | -0.01(-0.06%) |
Feb 01, 2019 | 13.63 | 13.63 | 13.58 | 13.60 | 106,834 | -0.04(-0.28%) |
Jan 31, 2019 | 13.59 | 13.64 | 13.58 | 13.64 | 503,334 | +0.05(+0.40%) |
Jan 30, 2019 | 13.59 | 13.67 | 13.59 | 13.59 | 348,826 | +0.00(+0.00%) |
Jan 29, 2019 | 13.60 | 13.60 | 13.58 | 13.59 | 105,968 | -0.01(-0.06%) |
Jan 28, 2019 | 13.57 | 13.60 | 13.57 | 13.60 | 257,660 | +0.01(+0.06%) |
Jan 25, 2019 | 13.60 | 13.60 | 13.57 | 13.59 | 234,593 | +0.00(+0.00%) |
Jan 24, 2019 | 13.56 | 13.59 | 13.56 | 13.59 | 1,325,766 | +0.02(+0.17%) |
Jan 23, 2019 | 13.56 | 13.56 | 13.55 | 13.56 | 835,099 | +0.01(+0.06%) |
Jan 22, 2019 | 13.54 | 13.56 | 13.54 | 13.56 | 319,945 | +0.02(+0.11%) |
Jan 18, 2019 | 13.54 | 13.55 | 13.53 | 13.54 | 240,311 | +0.00(+0.00%) |
Jan 17, 2019 | 13.54 | 13.55 | 13.53 | 13.54 | 164,854 | +0.00(+0.00%) |
Jan 16, 2019 | 13.55 | 13.56 | 13.53 | 13.54 | 168,340 | -0.01(-0.06%) |
Jan 15, 2019 | 13.54 | 13.56 | 13.53 | 13.55 | 396,139 | +0.01(+0.06%) |
Jan 14, 2019 | 13.53 | 13.56 | 13.53 | 13.54 | 689,096 | +0.01(+0.06%) |
Jan 11, 2019 | 13.53 | 13.54 | 13.51 | 13.53 | 500,249 | +0.02(+0.11%) |
Jan 10, 2019 | 13.51 | 13.55 | 13.51 | 13.52 | 569,991 | +0.00(+0.00%) |
Jan 09, 2019 | 13.52 | 13.53 | 13.49 | 13.52 | 800,328 | +0.02(+0.17%) |
Jan 08, 2019 | 13.56 | 13.56 | 13.46 | 13.50 | 1,119,818 | -0.07(-0.51%) |
Jan 07, 2019 | 13.56 | 13.56 | 13.53 | 13.56 | 473,330 | +0.00(+0.00%) |
Jan 04, 2019 | 13.56 | 13.58 | 13.53 | 13.56 | 2,023,221 | +0.02(+0.17%) |
Jan 03, 2019 | 13.56 | 13.56 | 13.51 | 13.54 | 742,241 | -0.05(-0.34%) |
Jan 02, 2019 | 13.46 | 13.61 | 13.46 | 13.59 | 532,269 | +0.12(+0.86%) |
Dec 31, 2018 | 13.46 | 13.48 | 13.44 | 13.47 | 423,697 | +0.01(+0.06%) |
Dec 28, 2018 | 13.46 | 13.48 | 13.44 | 13.46 | 459,828 | -0.04(-0.29%) |
Dec 27, 2018 | 13.45 | 13.50 | 13.43 | 13.50 | 481,402 | +0.05(+0.34%) |
Dec 26, 2018 | 13.43 | 13.48 | 13.43 | 13.46 | 557,617 | +0.04(+0.29%) |
Dec 24, 2018 | 13.43 | 13.48 | 13.42 | 13.42 | 228,744 | -0.02(-0.11%) |
Dec 21, 2018 | 13.48 | 13.48 | 13.37 | 13.43 | 1,401,841 | -0.02(-0.17%) |
Dec 20, 2018 | 13.50 | 13.50 | 13.46 | 13.46 | 1,372,968 | -0.04(-0.29%) |
Dec 19, 2018 | 13.51 | 13.58 | 13.46 | 13.50 | 6,620,346 | +1.46(+12.15%) |
Dec 18, 2018 | 11.65 | 12.11 | 11.46 | 12.03 | 102,931 | +0.52(+4.55%) |
Dec 17, 2018 | 11.07 | 11.91 | 10.89 | 11.51 | 105,174 | +0.22(+1.91%) |
Dec 14, 2018 | 10.00 | 12.11 | 9.849 | 11.29 | 187,934 | +1.58(+16.32%) |
Dec 13, 2018 | 10.08 | 10.21 | 9.310 | 9.710 | 78,867 | -0.42(-4.10%) |
Dec 12, 2018 | 10.19 | 10.30 | 9.945 | 10.13 | 76,403 | +0.11(+1.08%) |
Dec 11, 2018 | 10.49 | 10.49 | 9.779 | 10.02 | 43,578 | -0.23(-2.25%) |
Dec 10, 2018 | 10.56 | 10.79 | 10.18 | 10.25 | 33,456 | -0.25(-2.42%) |
Dec 07, 2018 | 10.36 | 10.72 | 10.36 | 10.50 | 40,680 | +0.14(+1.34%) |
Dec 06, 2018 | 10.23 | 10.46 | 10.09 | 10.36 | 47,767 | -0.11(-1.03%) |
Dec 04, 2018 | 10.55 | 10.83 | 10.29 | 10.47 | 55,236 | -0.20(-1.87%) |
Dec 03, 2018 | 10.76 | 10.90 | 10.47 | 10.67 | 45,856 | -0.01(-0.07%) |
Nov 30, 2018 | 10.70 | 10.78 | 10.60 | 10.68 | 30,152 | +0.08(+0.80%) |
Nov 29, 2018 | 10.82 | 10.96 | 10.59 | 10.59 | 32,325 | -0.24(-2.20%) |
Nov 28, 2018 | 10.55 | 10.87 | 10.46 | 10.83 | 32,107 | +0.28(+2.70%) |
Nov 27, 2018 | 10.47 | 10.75 | 10.33 | 10.55 | 32,921 | +0.02(+0.22%) |
Nov 26, 2018 | 10.75 | 10.78 | 10.46 | 10.53 | 37,330 | -0.18(-1.65%) |
Nov 23, 2018 | 10.54 | 10.88 | 10.54 | 10.70 | 13,256 | +0.08(+0.72%) |
Nov 21, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.22%) | |
Nov 20, 2018 | 10.86 | 11.16 | 10.59 | 10.65 | 39,535 | -0.32(-2.88%) |
Nov 19, 2018 | 11.14 | 11.35 | 10.92 | 10.96 | 32,711 | -0.18(-1.59%) |
Nov 16, 2018 | 11.10 | 11.36 | 11.10 | 11.14 | 40,420 | -0.10(-0.89%) |
Nov 15, 2018 | 10.99 | 11.38 | 10.99 | 11.24 | 23,841 | +0.21(+1.88%) |
Nov 14, 2018 | 11.26 | 11.40 | 10.93 | 11.03 | 30,651 | -0.14(-1.24%) |
Nov 13, 2018 | 11.17 | 11.38 | 11.03 | 11.17 | 41,699 | +0.03(+0.28%) |
Nov 12, 2018 | 11.30 | 11.30 | 11.03 | 11.14 | 30,766 | -0.17(-1.50%) |
Nov 09, 2018 | 11.36 | 11.56 | 11.26 | 11.31 | 30,802 | -0.08(-0.74%) |
Nov 08, 2018 | 11.37 | 11.46 | 11.15 | 11.40 | 22,535 | +0.01(+0.07%) |
Nov 07, 2018 | 11.24 | 11.43 | 10.92 | 11.39 | 38,560 | +0.23(+2.07%) |
Nov 06, 2018 | 11.26 | 11.47 | 10.98 | 11.16 | 9,287 | -0.10(-0.89%) |
Nov 05, 2018 | 11.35 | 11.43 | 11.10 | 11.26 | 31,274 | -0.08(-0.68%) |
Nov 02, 2018 | 11.50 | 11.71 | 11.26 | 11.33 | 21,964 | -0.10(-0.87%) |
Nov 01, 2018 | 11.16 | 11.69 | 11.16 | 11.43 | 24,968 | +0.31(+2.77%) |
Oct 31, 2018 | 11.36 | 11.47 | 11.01 | 11.13 | 40,166 | -0.17(-1.50%) |
Oct 30, 2018 | 11.22 | 11.43 | 10.94 | 11.29 | 48,139 | +0.09(+0.82%) |
Oct 29, 2018 | 11.26 | 11.26 | 10.93 | 11.20 | 29,449 | -0.03(-0.27%) |
Oct 26, 2018 | 11.09 | 11.41 | 11.00 | 11.23 | 53,287 | +0.02(+0.14%) |
Oct 25, 2018 | 11.17 | 11.41 | 11.12 | 11.22 | 30,861 | +0.12(+1.11%) |
Oct 24, 2018 | 11.51 | 11.83 | 11.09 | 11.10 | 47,807 | -0.40(-3.48%) |
Oct 23, 2018 | 11.52 | 11.70 | 11.16 | 11.50 | 26,483 | -0.15(-1.32%) |
Oct 22, 2018 | 11.83 | 11.87 | 11.57 | 11.65 | 24,231 | -0.14(-1.17%) |
Oct 19, 2018 | 11.88 | 12.02 | 11.75 | 11.79 | 25,603 | -0.15(-1.23%) |
Oct 18, 2018 | 11.97 | 12.26 | 11.88 | 11.93 | 22,886 | -0.11(-0.89%) |
Oct 17, 2018 | 12.12 | 12.18 | 11.89 | 12.04 | 43,072 | -0.10(-0.82%) |
Oct 16, 2018 | 11.97 | 12.23 | 11.71 | 12.14 | 30,828 | +0.25(+2.07%) |
Oct 15, 2018 | 12.07 | 12.08 | 11.81 | 11.90 | 33,147 | -0.18(-1.47%) |
Oct 12, 2018 | 12.00 | 12.25 | 11.86 | 12.07 | 80,190 | +0.22(+1.88%) |
Oct 11, 2018 | 11.84 | 12.05 | 11.71 | 11.85 | 59,994 | +0.00(+0.00%) |
Oct 10, 2018 | 12.03 | 12.28 | 11.80 | 11.85 | 46,522 | -0.23(-1.91%) |
Oct 09, 2018 | 12.07 | 12.23 | 12.06 | 12.08 | 31,664 | -0.02(-0.19%) |
Oct 08, 2018 | 12.23 | 12.36 | 11.97 | 12.10 | 62,860 | -0.25(-2.05%) |
Oct 05, 2018 | 11.25 | 13.20 | 11.00 | 12.36 | 176,757 | +1.08(+9.62%) |
Oct 04, 2018 | 11.41 | 11.50 | 11.13 | 11.27 | 36,124 | -0.19(-1.68%) |
Oct 03, 2018 | 11.48 | 11.61 | 11.39 | 11.46 | 24,384 | +0.02(+0.20%) |
Oct 02, 2018 | 11.27 | 11.51 | 11.01 | 11.44 | 42,911 | +0.17(+1.50%) |
Oct 01, 2018 | 11.33 | 11.44 | 11.21 | 11.27 | 31,722 | -0.08(-0.68%) |
Sep 28, 2018 | 11.31 | 11.46 | 11.20 | 11.35 | 32,622 | +0.04(+0.34%) |
Sep 27, 2018 | 11.23 | 11.39 | 11.20 | 11.31 | 24,937 | +0.12(+1.03%) |
Sep 26, 2018 | 11.16 | 11.35 | 11.08 | 11.20 | 86,023 | +0.04(+0.35%) |
Sep 25, 2018 | 11.23 | 11.27 | 11.04 | 11.16 | 42,740 | -0.04(-0.34%) |
Sep 24, 2018 | 11.27 | 11.27 | 10.96 | 11.20 | 30,569 | -0.08(-0.68%) |
Sep 21, 2018 | 11.16 | 11.43 | 11.08 | 11.27 | 131,398 | +0.08(+0.69%) |
Sep 20, 2018 | 11.20 | 11.23 | 11.00 | 11.20 | 36,878 | +0.04(+0.35%) |
Sep 19, 2018 | 11.00 | 11.27 | 10.96 | 11.16 | 40,572 | +0.15(+1.40%) |
Sep 18, 2018 | 11.08 | 11.12 | 10.81 | 11.00 | 30,477 | -0.04(-0.35%) |
Sep 17, 2018 | 11.16 | 11.20 | 10.89 | 11.04 | 31,751 | -0.12(-1.03%) |
Sep 14, 2018 | 11.20 | 11.31 | 11.04 | 11.16 | 33,271 | -0.04(-0.34%) |
Sep 13, 2018 | 11.20 | 11.27 | 11.12 | 11.20 | 29,194 | +0.00(+0.00%) |
Sep 12, 2018 | 11.35 | 11.35 | 11.07 | 11.20 | 41,968 | -0.12(-1.02%) |
Sep 11, 2018 | 11.27 | 11.43 | 11.16 | 11.31 | 38,566 | +0.00(+0.00%) |
Sep 10, 2018 | 11.43 | 11.43 | 11.16 | 11.31 | 31,091 | -0.12(-1.01%) |
Sep 07, 2018 | 11.43 | 11.62 | 11.31 | 11.43 | 44,839 | +0.00(+0.00%) |
Sep 06, 2018 | 11.62 | 11.66 | 11.39 | 11.43 | 24,564 | -0.19(-1.66%) |
Sep 05, 2018 | 11.58 | 11.73 | 11.31 | 11.62 | 51,964 | +0.00(+0.00%) |
Sep 04, 2018 | 12.31 | 12.31 | 11.54 | 11.62 | 95,560 | -0.69(-5.63%) |
Aug 31, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.15(+1.27%) | |
Aug 30, 2018 | 12.23 | 12.35 | 12.08 | 12.16 | 56,019 | -0.04(-0.32%) |
Aug 29, 2018 | 12.31 | 12.46 | 12.16 | 12.20 | 81,401 | -0.19(-1.55%) |
Aug 28, 2018 | 12.43 | 12.66 | 12.35 | 12.39 | 42,642 | -0.08(-0.62%) |
Aug 27, 2018 | 12.70 | 12.70 | 12.31 | 12.46 | 68,787 | -0.12(-0.92%) |
Aug 24, 2018 | 12.39 | 12.58 | 12.27 | 12.58 | 70,702 | +0.19(+1.55%) |
Aug 23, 2018 | 11.96 | 12.43 | 11.96 | 12.39 | 92,861 | +0.38(+3.21%) |
Aug 22, 2018 | 12.23 | 12.39 | 11.93 | 12.00 | 108,708 | -0.23(-1.89%) |
Aug 21, 2018 | 12.43 | 12.46 | 12.16 | 12.23 | 120,580 | -0.15(-1.24%) |
Aug 20, 2018 | 12.58 | 12.62 | 12.31 | 12.39 | 48,278 | -0.12(-0.92%) |
Aug 17, 2018 | 12.35 | 12.54 | 12.27 | 12.50 | 108,653 | +0.08(+0.62%) |
Aug 16, 2018 | 12.31 | 12.54 | 12.31 | 12.43 | 45,364 | +0.12(+0.94%) |
Aug 15, 2018 | 12.62 | 12.62 | 12.16 | 12.31 | 82,528 | -0.31(-2.44%) |
Aug 14, 2018 | 12.62 | 12.66 | 12.46 | 12.62 | 48,976 | +0.00(+0.00%) |
Aug 13, 2018 | 12.54 | 12.73 | 12.46 | 12.62 | 53,341 | +0.15(+1.23%) |
Aug 10, 2018 | 12.50 | 12.73 | 12.46 | 12.46 | 66,543 | -0.12(-0.92%) |
Aug 09, 2018 | 12.66 | 12.79 | 12.54 | 12.58 | 56,026 | -0.12(-0.91%) |
Aug 08, 2018 | 12.89 | 13.04 | 12.50 | 12.70 | 92,485 | +0.08(+0.61%) |
Aug 07, 2018 | 12.66 | 12.66 | 12.54 | 12.62 | 35,430 | -0.08(-0.61%) |
Aug 06, 2018 | 12.77 | 12.85 | 12.62 | 12.70 | 35,883 | -0.08(-0.60%) |
Aug 03, 2018 | 12.93 | 13.00 | 12.73 | 12.77 | 71,872 | -0.15(-1.19%) |
Aug 02, 2018 | 12.54 | 12.96 | 12.54 | 12.93 | 125,016 | +0.35(+2.75%) |
Aug 01, 2018 | 12.58 | 12.73 | 12.45 | 12.58 | 76,326 | +0.00(+0.00%) |
Jul 31, 2018 | 12.39 | 12.62 | 12.39 | 12.58 | 57,210 | +0.19(+1.55%) |
Jul 30, 2018 | 12.23 | 12.54 | 12.23 | 12.39 | 67,786 | +0.12(+0.94%) |
Jul 27, 2018 | 12.73 | 12.73 | 12.27 | 12.27 | 46,138 | -0.42(-3.33%) |
Jul 26, 2018 | 12.46 | 12.73 | 12.46 | 12.70 | 64,650 | +0.27(+2.17%) |
Jul 25, 2018 | 12.20 | 12.43 | 12.16 | 12.43 | 80,781 | +0.27(+2.22%) |
Jul 24, 2018 | 12.43 | 12.43 | 12.12 | 12.16 | 54,520 | -0.27(-2.17%) |
Jul 23, 2018 | 12.66 | 12.73 | 12.39 | 12.43 | 50,629 | -0.19(-1.52%) |
Jul 20, 2018 | 12.66 | 12.81 | 12.54 | 12.62 | 40,117 | -0.04(-0.30%) |
Jul 19, 2018 | 12.39 | 12.77 | 12.35 | 12.66 | 73,388 | +0.27(+2.17%) |
Jul 18, 2018 | 12.27 | 12.46 | 12.23 | 12.39 | 74,764 | +0.08(+0.62%) |
Jul 17, 2018 | 12.39 | 12.50 | 12.27 | 12.31 | 98,842 | -0.08(-0.62%) |
Jul 16, 2018 | 12.66 | 12.66 | 12.27 | 12.39 | 101,535 | -0.19(-1.53%) |
Jul 13, 2018 | 12.46 | 12.73 | 12.46 | 12.58 | 51,123 | +0.08(+0.62%) |
Jul 12, 2018 | 12.50 | 12.62 | 12.35 | 12.50 | 71,467 | +0.12(+0.93%) |
Jul 11, 2018 | 12.58 | 12.62 | 12.35 | 12.39 | 54,194 | -0.23(-1.83%) |
Jul 10, 2018 | 12.73 | 12.79 | 12.54 | 12.62 | 60,515 | -0.15(-1.20%) |
Jul 09, 2018 | 13.04 | 13.04 | 12.70 | 12.77 | 74,087 | -0.23(-1.77%) |
Jul 06, 2018 | 13.00 | 13.04 | 12.89 | 13.00 | 44,817 | +0.00(+0.00%) |
Jul 05, 2018 | 12.85 | 13.08 | 12.80 | 13.00 | 86,943 | +0.19(+1.50%) |
Jul 03, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.91%) | |
Jul 02, 2018 | 12.46 | 12.77 | 12.46 | 12.70 | 81,599 | +0.08(+0.61%) |
Jun 29, 2018 | 12.73 | 12.77 | 12.54 | 12.62 | 84,804 | -0.12(-0.91%) |
Jun 28, 2018 | 12.62 | 12.85 | 12.39 | 12.73 | 66,047 | +0.08(+0.61%) |
Jun 27, 2018 | 13.00 | 13.00 | 12.62 | 12.66 | 65,124 | -0.35(-2.66%) |
Jun 26, 2018 | 12.89 | 13.04 | 12.77 | 13.00 | 64,880 | +0.15(+1.20%) |
Jun 25, 2018 | 12.85 | 13.04 | 12.73 | 12.85 | 92,841 | -0.12(-0.89%) |
Jun 22, 2018 | 12.85 | 12.96 | 12.66 | 12.96 | 282,605 | +0.19(+1.51%) |
Jun 21, 2018 | 13.16 | 13.16 | 12.77 | 12.77 | 86,400 | -0.35(-2.64%) |
Jun 20, 2018 | 13.20 | 13.20 | 12.77 | 13.12 | 128,644 | +0.04(+0.29%) |
Jun 19, 2018 | 13.08 | 13.20 | 12.96 | 13.08 | 119,504 | -0.08(-0.58%) |
Jun 18, 2018 | 13.00 | 13.20 | 12.96 | 13.16 | 89,044 | +0.12(+0.88%) |
Jun 15, 2018 | 13.08 | 12.66 | 13.04 | 346,310 | +0.00(+0.00%) | |
Jun 14, 2018 | 12.85 | 13.04 | 12.81 | 13.04 | 57,256 | +0.19(+1.50%) |
Jun 13, 2018 | 12.81 | 12.85 | 12.70 | 12.85 | 69,297 | +0.08(+0.60%) |
Jun 12, 2018 | 12.70 | 12.85 | 12.66 | 12.77 | 73,618 | +0.08(+0.61%) |
Jun 11, 2018 | 12.62 | 12.85 | 12.62 | 12.70 | 67,449 | +0.00(+0.00%) |
Jun 08, 2018 | 12.85 | 12.93 | 12.66 | 12.70 | 88,071 | -0.12(-0.90%) |
Jun 07, 2018 | 13.23 | 13.23 | 12.77 | 12.81 | 90,715 | -0.38(-2.92%) |
Jun 06, 2018 | 13.23 | 13.20 | 94,485 | +0.04(+0.29%) | ||
Jun 05, 2018 | 13.04 | 13.23 | 13.00 | 13.16 | 98,057 | +0.04(+0.29%) |
Jun 04, 2018 | 12.81 | 13.12 | 12.58 | 13.12 | 263,938 | +0.27(+2.10%) |