Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.57	30.57	30.45	30.52	2,388,224	-0.07(-0.23%)
May 27, 2022	30.55	30.59	30.52	30.59	66,827	+0.05(+0.16%)
May 26, 2022	30.55	30.57	30.50	30.54	61,115	-0.01(-0.02%)
May 25, 2022	30.55	30.56	30.48	30.55	29,429	+0.04(+0.14%)
May 24, 2022	30.43	30.54	30.43	30.50	23,798	-0.01(-0.04%)
May 23, 2022	30.50	30.54	30.49	30.52	12,901	+0.04(+0.13%)
May 20, 2022	30.50	30.50	30.36	30.48	8,294	-0.03(-0.09%)
May 19, 2022	30.45	30.53	30.39	30.50	126,544	+0.06(+0.19%)
May 18, 2022	30.57	30.59	30.43	30.45	19,981	-0.25(-0.83%)
May 17, 2022	30.56	30.70	30.56	30.70	11,754	+0.15(+0.50%)
May 16, 2022	30.51	30.62	30.50	30.55	10,528	-0.05(-0.17%)
May 13, 2022	30.59	30.66	30.54	30.60	20,896	+0.10(+0.33%)
May 12, 2022	30.34	30.51	30.34	30.50	490,594	+0.02(+0.06%)
May 11, 2022	30.59	30.70	30.48	30.48	16,082	-0.12(-0.38%)
May 10, 2022	30.67	30.69	30.51	30.60	14,535	+0.03(+0.11%)
May 09, 2022	30.79	30.79	30.54	30.56	121,834	-0.40(-1.28%)
May 06, 2022	30.79	30.96	30.77	30.96	19,713	-0.01(-0.03%)
May 05, 2022	30.97	31.04	30.91	30.97	13,659	-0.56(-1.79%)
May 04, 2022	31.12	31.53	31.12	31.53	1,895	+0.45(+1.44%)
May 03, 2022	31.00	31.15	31.00	31.09	8,586	+0.07(+0.24%)
May 02, 2022	30.95	31.04	30.78	31.01	36,883	+0.08(+0.26%)
Apr 29, 2022	31.27	31.33	30.93	30.93	28,260	-0.56(-1.77%)
Apr 28, 2022	31.27	31.56	31.16	31.49	4,329	+0.33(+1.06%)
Apr 27, 2022	31.26	31.36	31.14	31.16	11,720	-0.04(-0.12%)
Apr 26, 2022	31.30	31.34	31.14	31.20	8,796	-0.38(-1.20%)
Apr 25, 2022	31.41	31.61	31.27	31.58	11,317	+0.09(+0.28%)
Apr 22, 2022	31.75	31.75	31.49	31.49	6,998	-0.41(-1.29%)
Apr 21, 2022	32.23	32.23	31.87	31.90	7,761	-0.25(-0.77%)
Apr 20, 2022	32.19	32.23	32.14	32.15	36,779	+0.03(+0.08%)
Apr 19, 2022	32.02	32.25	32.02	32.12	7,326	+0.24(+0.74%)
Apr 18, 2022	31.80	31.96	31.80	31.89	3,826	-0.02(-0.06%)
Apr 14, 2022	32.02	32.02	31.91	31.91	2,328	-0.10(-0.32%)
Apr 13, 2022	31.98	32.01	31.98	32.01	4,230	+0.10(+0.31%)
Apr 12, 2022	32.09	32.09	31.91	31.91	1,563	-0.02(-0.07%)
Apr 11, 2022	32.08	32.08	31.82	31.93	2,715	-0.22(-0.68%)
Apr 08, 2022	32.10	32.26	32.10	32.15	26,223	-0.03(-0.08%)
Apr 07, 2022	32.06	32.18	32.05	32.18	2,055	+0.08(+0.24%)
Apr 06, 2022	32.09	32.15	32.01	32.10	3,617	-0.11(-0.34%)
Apr 05, 2022	32.31	32.31	32.21	32.21	2,222	-0.11(-0.34%)
Apr 04, 2022	32.29	32.32	32.25	32.32	1,261	+0.11(+0.34%)
Apr 01, 2022	32.27	32.27	32.14	32.21	6,050	+0.03(+0.09%)
Mar 31, 2022	32.32	32.32	32.16	32.18	60,522	-0.15(-0.46%)
Mar 30, 2022	32.32	32.37	32.27	32.33	13,767	-0.05(-0.16%)
Mar 29, 2022	32.36	32.38	32.31	32.38	7,003	+0.10(+0.31%)
Mar 28, 2022	32.20	32.28	32.18	32.28	2,375	+0.09(+0.28%)
Mar 25, 2022	32.15	32.19	32.11	32.19	569	+0.04(+0.13%)
Mar 24, 2022	32.07	32.15	32.07	32.15	6,389	+0.15(+0.48%)
Mar 23, 2022	32.06	32.06	32.00	32.00	4,111	-0.12(-0.37%)
Mar 22, 2022	32.12	32.12	32.07	32.12	958	+0.12(+0.38%)
Mar 21, 2022	31.94	32.02	31.91	31.99	8,374	+0.07(+0.23%)
Mar 18, 2022	31.91	32.02	31.89	31.92	5,161	+0.09(+0.29%)
Mar 17, 2022	31.72	31.83	31.72	31.83	1,073	+0.17(+0.52%)
Mar 16, 2022	31.52	31.66	31.42	31.66	2,962	+0.29(+0.91%)
Mar 15, 2022	31.21	31.38	31.21	31.38	10,313	+0.30(+0.98%)
Mar 14, 2022	31.22	31.31	31.05	31.07	22,721	-0.11(-0.37%)
Mar 11, 2022	31.38	31.40	31.19	31.19	9,326	-0.15(-0.47%)
Mar 10, 2022	31.28	31.34	31.22	31.34	4,117	+0.03(+0.08%)
Mar 09, 2022	31.20	31.41	31.20	31.31	14,801	+0.25(+0.80%)
Mar 08, 2022	31.04	31.36	30.94	31.06	9,217	-0.09(-0.29%)
Mar 07, 2022	31.48	31.48	31.09	31.15	26,348	-0.33(-1.03%)
Mar 04, 2022	31.39	31.48	31.39	31.48	2,512	-0.10(-0.32%)
Mar 03, 2022	31.58	31.67	31.54	31.57	2,169	-0.05(-0.14%)
Mar 02, 2022	31.43	31.66	31.43	31.62	2,146	+0.26(+0.82%)
Mar 01, 2022	31.56	31.56	31.34	31.36	24,637	-0.24(-0.76%)
Feb 28, 2022	31.55	31.64	31.46	31.60	4,631	-0.06(-0.18%)
Feb 25, 2022	31.50	31.73	31.50	31.66	75,036	+0.29(+0.91%)
Feb 24, 2022	30.84	31.37	30.84	31.37	28,917	+0.18(+0.58%)
Feb 23, 2022	31.31	31.42	31.18	31.19	4,750	-0.22(-0.71%)
Feb 22, 2022	31.55		31.27	31.42	21,565	-0.13(-0.43%)
Feb 18, 2022				31.55	0	-0.07(-0.22%)
Feb 17, 2022	31.72	31.73	31.60	31.62	5,097	-0.27(-0.83%)
Feb 16, 2022	31.82	31.89	31.74	31.89	20,486	+0.06(+0.18%)
Feb 15, 2022	31.81	31.83	31.77	31.83	21,480	+0.17(+0.54%)
Feb 14, 2022	31.61	31.67	31.56	31.66	7,300	-0.01(-0.04%)
Feb 11, 2022	31.77	31.77	31.64	31.67	7,409	-0.23(-0.71%)
Feb 10, 2022	32.06	32.06	31.89	31.90	3,211	-0.18(-0.57%)
Feb 09, 2022	32.05	32.09	32.05	32.08	19,687	+0.16(+0.50%)
Feb 08, 2022	31.88	31.97	31.88	31.92	18,378	+0.07(+0.23%)
Feb 07, 2022	31.84	31.86	31.82	31.85	5,640	-0.04(-0.14%)
Feb 04, 2022	31.74	31.93	31.72	31.89	30,651	+0.09(+0.29%)
Feb 03, 2022	32.00		31.80	31.80	803	-0.29(-0.90%)
Feb 02, 2022	32.01	32.09	31.96	32.09	11,640	+0.09(+0.27%)
Feb 01, 2022	31.94	32.00	31.91	32.00	45,737	+0.11(+0.35%)
Jan 31, 2022	31.75	31.89		31.89	6,712	+0.26(+0.81%)
Jan 28, 2022	31.27	31.65	31.27	31.63	21,052	+0.25(+0.79%)
Jan 27, 2022	31.49	31.55	31.33	31.38	21,959	-0.02(-0.08%)
Jan 26, 2022	31.59	31.63	31.34	31.41	6,815	-0.00(-0.01%)
Jan 25, 2022	31.30	31.43	31.29	31.41	5,634	-0.12(-0.39%)
Jan 24, 2022	31.29	31.53	31.03	31.53	144,342	-0.01(-0.04%)
Jan 21, 2022	31.77	31.77	31.55	31.55	18,767	-0.23(-0.74%)
Jan 20, 2022	31.90	32.03	31.78	31.78	5,208	-0.09(-0.28%)
Jan 19, 2022	32.02	32.02	31.84	31.87	6,204	-0.09(-0.27%)
Jan 18, 2022	31.95	32.01	31.93	31.96	1,775	-0.17(-0.53%)
Jan 14, 2022				32.13	0	+0.01(+0.04%)
Jan 13, 2022	32.22	32.22	32.12	32.12	1,126	-0.11(-0.33%)
Jan 12, 2022	32.22	32.22	32.22	32.22	256	+0.02(+0.05%)
Jan 11, 2022	32.12	32.21	32.12	32.21	4,158	+0.12(+0.36%)
Jan 10, 2022	32.07	32.10	31.96	32.09	3,347	-0.03(-0.09%)
Jan 07, 2022	32.04	32.18	32.04	32.12	3,563	+0.04(+0.12%)
Jan 06, 2022	32.08	32.19	32.02	32.08	48,223	-0.04(-0.12%)
Jan 05, 2022	32.19	32.19	32.12	32.12	1,043	-0.13(-0.41%)
Jan 04, 2022	32.26	32.29	32.23	32.25	16,339	+0.01(+0.03%)
Jan 03, 2022	32.21	32.26	32.19	32.24	43,336	+0.02(+0.05%)
Dec 31, 2021	32.20	32.26	32.18	32.23	6,406	+0.01(+0.02%)
Dec 30, 2021	32.23	32.27	32.22	32.22	1,798	-0.02(-0.05%)
Dec 29, 2021	32.20	32.23	32.20	32.23	1,040	+0.02(+0.05%)
Dec 28, 2021	32.21	32.23	32.16	32.22	9,425	+0.03(+0.11%)
Dec 27, 2021	32.16	32.19	32.15	32.19	1,834	+0.08(+0.24%)
Dec 23, 2021	32.12	32.13	32.08	32.11	4,590	+0.07(+0.21%)
Dec 22, 2021	31.98	32.04	31.98	32.04	5,111	+0.11(+0.33%)
Dec 21, 2021	31.85	31.93	31.85	31.93	125	+0.17(+0.54%)
Dec 20, 2021	31.75	31.77	31.64	31.77	22,362	-0.10(-0.31%)
Dec 17, 2021	31.89	31.93	31.86	31.86	679	-0.10(-0.31%)
Dec 16, 2021	32.05	32.05	31.90	31.96	1,251	-0.03(-0.09%)
Dec 15, 2021	31.86	32.02	31.82	31.99	9,228	+0.12(+0.38%)
Dec 14, 2021	31.89	31.92	31.81	31.87	5,487	-0.09(-0.29%)
Dec 13, 2021	32.01	32.03	31.96	31.96	6,323	-0.05(-0.15%)
Dec 10, 2021	32.00	32.02	32.00	32.01	6,128	+0.07(+0.22%)
Dec 09, 2021	31.98	32.02	31.94	31.94	2,060	-0.06(-0.19%)
Dec 08, 2021	31.98	32.00	31.98	32.00	1,558	+0.09(+0.28%)
Dec 07, 2021	31.88	31.94	31.87	31.91	9,351	+0.23(+0.72%)
Dec 06, 2021	31.68	31.77	31.66	31.68	12,565	+0.16(+0.50%)
Dec 03, 2021	31.59	31.67	31.46	31.52	14,367	-0.20(-0.62%)
Dec 02, 2021	31.60	31.75	31.60	31.72	6,094	+0.17(+0.53%)
Dec 01, 2021	31.89	31.91	31.55	31.55	15,987	-0.11(-0.34%)
Nov 30, 2021	31.75	31.91	31.66	31.66	21,195	-0.25(-0.78%)
Nov 29, 2021	31.80	31.93	31.80	31.91	1,303	+0.19(+0.61%)
Nov 26, 2021	31.72	31.72	31.72	31.72	322	-0.28(-0.87%)
Nov 24, 2021	31.91	32.02	31.91	32.00	2,601	+0.03(+0.09%)
Nov 23, 2021	31.87	31.96	31.87	31.96	2,890	+0.00(+0.01%)
Nov 22, 2021	32.03	32.03	31.96	31.96	951	-0.02(-0.08%)
Nov 19, 2021	31.98	32.03	31.97	31.98	2,060	-0.02(-0.06%)
Nov 18, 2021	32.05	32.01	32.01	32.01	6,234	+0.01(+0.04%)
Nov 17, 2021	31.98	32.01	31.97	31.99	2,022	-0.02(-0.07%)
Nov 16, 2021	32.01	32.02	31.98	32.02	17,590	+0.04(+0.11%)
Nov 15, 2021	32.05	32.05	31.95	31.98	37,232	-0.00(-0.02%)
Nov 12, 2021	31.99	31.99	31.98	31.98	942	+0.06(+0.19%)
Nov 11, 2021	31.92	31.95	31.92	31.93	3,750	+0.03(+0.08%)
Nov 10, 2021	31.93		31.90	31.90	0	-0.07(-0.22%)
Nov 09, 2021	32.05	32.05	31.96	31.97	4,192	-0.05(-0.17%)
Nov 08, 2021	32.03	32.03	32.00	32.02	549	+0.02(+0.06%)
Nov 05, 2021	32.05	32.05	31.97	32.01	9,239	-0.00(-0.01%)
Nov 04, 2021	31.96	32.01	31.96	32.01	7,279	+0.03(+0.09%)
Nov 03, 2021	31.92	32.02	31.92	31.98	3,331	+0.06(+0.17%)
Nov 02, 2021	31.86	31.94	31.86	31.93	12,743	+0.04(+0.14%)
Nov 01, 2021	31.87	31.92	31.82	31.88	23,089	+0.01(+0.03%)
Oct 29, 2021	31.89	31.89	31.81	31.87	38,385	+0.02(+0.06%)
Oct 28, 2021	31.81	31.85	31.79	31.85	5,672	+0.08(+0.25%)
Oct 27, 2021	31.81	31.82	31.77	31.77	3,769	-0.06(-0.18%)
Oct 26, 2021	31.88		31.81	31.83	7,732	+0.01(+0.02%)
Oct 25, 2021	31.82	31.87	31.78	31.82	7,730	+0.05(+0.16%)
Oct 22, 2021	31.79	31.80	31.72	31.77	3,179	+0.03(+0.08%)
Oct 21, 2021	31.76	31.83	31.74	31.74	3,343	+0.01(+0.04%)
Oct 20, 2021	31.76	31.76	31.73	31.73	1,185	+0.02(+0.06%)
Oct 19, 2021	31.64	31.71	31.64	31.71	3,196	+0.07(+0.22%)
Oct 18, 2021	31.64	31.64	31.59	31.64	6,913	+0.06(+0.18%)
Oct 15, 2021	31.58	31.59	31.58	31.58	572	+0.04(+0.13%)
Oct 14, 2021	31.47	31.56	31.47	31.54	14,511	+0.17(+0.55%)
Oct 13, 2021	31.41	31.41	31.31	31.37	12,172	+0.06(+0.20%)
Oct 12, 2021	31.38	31.38	31.27	31.30	64,050	-0.02(-0.05%)
Oct 11, 2021	31.39	31.47	31.32	31.32	1,319	-0.06(-0.19%)
Oct 08, 2021	31.39	31.41	31.35	31.38	1,745	-0.00(-0.02%)
Oct 07, 2021	31.40	31.49	31.38	31.38	8,252	+0.10(+0.31%)
Oct 06, 2021	31.19	31.29	31.15	31.29	63,096	+0.04(+0.12%)
Oct 05, 2021	31.33	31.35	31.25	31.25	10,952	+0.15(+0.48%)
Oct 04, 2021	31.17	31.17	31.02	31.10	6,334	-0.16(-0.51%)
Oct 01, 2021	31.07	31.26	31.07	31.26	2,517	+0.20(+0.65%)
Sep 30, 2021	31.22	31.27	31.10	31.06	7,055	-0.16(-0.52%)
Sep 29, 2021	31.25	31.25	31.22	31.22	1,273	+0.01(+0.04%)
Sep 28, 2021	31.23	31.27	31.21	31.21	2,982	-0.25(-0.81%)
Sep 27, 2021	31.46	31.51	31.46	31.46	355	-0.03(-0.11%)
Sep 24, 2021	31.49	31.52	31.44	31.50	6,320	+0.02(+0.07%)
Sep 23, 2021	31.50	31.54	31.44	31.47	5,029	+0.12(+0.40%)
Sep 22, 2021	31.28	31.39	31.28	31.35	1,332	+0.16(+0.50%)
Sep 21, 2021	31.32	31.32	31.13	31.19	46,254	+0.05(+0.17%)
Sep 20, 2021	31.11	31.18	31.03	31.14	18,265	-0.29(-0.93%)
Sep 17, 2021	31.49	31.49	31.40	31.43	1,174	-0.09(-0.30%)
Sep 16, 2021	31.45	31.55	31.43	31.53	13,731	+0.00(+0.01%)
Sep 15, 2021	31.45	31.52	31.45	31.52	4,073	+0.07(+0.22%)
Sep 14, 2021	31.50	31.56	31.43	31.46	5,948	-0.01(-0.05%)
Sep 13, 2021	31.48	31.48	31.47	31.47	791	+0.00(+0.00%)
Sep 10, 2021	31.45	31.50	31.45	31.47	10,669	-0.06(-0.20%)
Sep 09, 2021	31.55	31.63	31.48	31.53	11,316	-0.03(-0.11%)
Sep 08, 2021	31.50	31.61	31.47	31.57	5,360	-0.03(-0.11%)
Sep 07, 2021	31.58	31.66	31.52	31.60	5,393	-0.04(-0.13%)
Sep 03, 2021	31.58	31.68	31.58	31.64	1,501	+0.01(+0.05%)
Sep 02, 2021	31.64	31.66	31.60	31.63	2,586	+0.00(+0.00%)
Sep 01, 2021	31.57	31.69	31.57	31.62	9,210	+0.02(+0.06%)
Aug 31, 2021	31.55	31.64	31.55	31.61	2,902	-0.02(-0.06%)
Aug 30, 2021	31.61	31.63	31.58	31.62	2,567	+0.04(+0.11%)
Aug 27, 2021	31.52	31.59	31.52	31.59	443	+0.09(+0.29%)
Aug 26, 2021	31.52	31.53	31.49	31.50	1,240	-0.06(-0.19%)
Aug 25, 2021	31.50	31.56	31.49	31.56	69,286	+0.07(+0.24%)
Aug 24, 2021	31.46	31.50	31.46	31.48	8,068	-0.00(-0.02%)
Aug 23, 2021	31.48	31.50	31.48	31.49	2,934	+0.06(+0.21%)
Aug 20, 2021	31.38	31.43	31.37	31.43	9,189	+0.14(+0.44%)
Aug 19, 2021	31.12	31.33	31.10	31.29	2,693	-0.02(-0.05%)
Aug 18, 2021	31.35	31.43	31.30	31.30	1,729	-0.16(-0.50%)
Aug 17, 2021	31.43	31.46	31.41	31.46	4,304	-0.04(-0.14%)
Aug 16, 2021	31.44	31.51	31.43	31.50	3,607	+0.03(+0.11%)
Aug 13, 2021	31.51	31.51	31.43	31.47	3,207	+0.01(+0.03%)
Aug 12, 2021	31.43	31.50	31.43	31.46	3,551	+0.00(+0.00%)
Aug 11, 2021	31.38	31.50	31.37	31.46	20,791	+0.08(+0.25%)
Aug 10, 2021	31.38	31.43	31.36	31.38	1,803	-0.00(-0.02%)
Aug 09, 2021	31.34	31.39	31.33	31.39	592	-0.01(-0.03%)
Aug 06, 2021	31.41	31.44	31.34	31.39	3,332	+0.03(+0.09%)
Aug 05, 2021	31.36	31.36	31.36	31.36	24	+0.05(+0.15%)
Aug 04, 2021	31.34	31.36	31.27	31.32	7,306	-0.02(-0.07%)
Aug 03, 2021	31.25	31.34	31.24	31.34	2,715	+0.11(+0.36%)
Aug 02, 2021	31.27	31.33	31.18	31.23	40,957	-0.04(-0.12%)
Jul 30, 2021	31.23	31.31	31.23	31.27	25,405	-0.04(-0.14%)
Jul 29, 2021	31.30	31.31	31.28	31.31	2,154	+0.03(+0.10%)
Jul 28, 2021	31.28	31.32	31.26	31.28	7,860	+0.04(+0.12%)
Jul 27, 2021	31.16	31.24	31.15	31.24	1,074	-0.05(-0.15%)
Jul 26, 2021	31.25	31.34	31.25	31.29	4,579	-0.00(-0.01%)
Jul 23, 2021	31.33	31.33	31.23	31.29	52,250	+0.11(+0.37%)
Jul 22, 2021	31.24	31.24	31.13	31.18	813,340	+0.04(+0.12%)
Jul 21, 2021	31.16	31.17	31.08	31.14	3,686	+0.12(+0.37%)
Jul 20, 2021	31.07	31.07	31.02	31.02	471	+0.21(+0.67%)
Jul 19, 2021	30.92	30.95	30.73	30.82	149,150	-0.27(-0.87%)
Jul 16, 2021	31.15	31.16	31.08	31.09	15,336	-0.03(-0.10%)
Jul 15, 2021	31.25	31.25	31.11	31.12	7,049	-0.08(-0.26%)
Jul 14, 2021	31.27	31.28	31.20	31.20	54,676	-0.01(-0.03%)
Jul 13, 2021	31.27	31.27	31.21	31.21	5,425	-0.04(-0.14%)
Jul 12, 2021	31.22	31.28	31.21	31.25	11,948	+0.03(+0.10%)
Jul 09, 2021	31.04	31.22	31.04	31.22	12,651	+0.17(+0.53%)
Jul 08, 2021	31.14	31.14	30.96	31.06	48,197	-0.14(-0.46%)
Jul 07, 2021	31.15	31.27	31.11	31.20	30,874	-0.02(-0.06%)
Jul 06, 2021	31.28	31.28	31.09	31.22	11,712	+0.00(+0.01%)
Jul 02, 2021	31.13	31.23	31.13	31.22	8,995	+0.10(+0.32%)
Jul 01, 2021	31.11	31.18	31.07	31.12	58,347	+0.08(+0.26%)
Jun 30, 2021	31.01	31.13	30.99	31.04	799,679	+0.00(+0.02%)
Jun 29, 2021	31.09	31.09	31.01	31.04	8,488	+0.02(+0.08%)
Jun 28, 2021	31.12	31.12	30.97	31.01	31,214	-0.05(-0.17%)
Jun 25, 2021	31.09	31.10	30.97	31.06	39,884	+0.01(+0.04%)
Jun 24, 2021	31.08	31.08	30.95	31.05	90,960	+0.15(+0.49%)
Jun 23, 2021	30.93	31.00	30.88	30.90	834,381	-0.07(-0.22%)
Jun 22, 2021	30.85	30.99	30.80	30.97	49,545	+0.15(+0.50%)
Jun 21, 2021	30.78	30.87	30.64	30.82	61,454	+0.20(+0.64%)
Jun 18, 2021	30.76	30.76	30.62	30.62	65,756	-0.21(-0.67%)
Jun 17, 2021	30.78	30.89	30.71	30.83	71,456	+0.00(+0.01%)
Jun 16, 2021	30.95	30.95	30.77	30.82	36,925	-0.09(-0.27%)
Jun 15, 2021	30.97	30.97	30.84	30.91	49,633	+0.03(+0.10%)
Jun 14, 2021	30.94	30.94	30.79	30.88	84,651	-0.04(-0.11%)
Jun 11, 2021	30.95	30.95	30.86	30.91	72,756	+0.06(+0.21%)
Jun 10, 2021	30.83	30.89	30.79	30.85	145,204	+0.04(+0.13%)
Jun 09, 2021	30.80	30.86	30.77	30.81	101,216	-0.03(-0.10%)
Jun 08, 2021	30.82	30.84	30.71	30.84	63,030	+0.05(+0.17%)
Jun 07, 2021	30.86	30.86	30.75	30.79	97,046	-0.04(-0.14%)
Jun 04, 2021	30.76	30.83	30.72	30.83	79,455	+0.12(+0.39%)
Jun 03, 2021	30.68	30.74	30.54	30.71	120,640	-0.05(-0.16%)
Jun 02, 2021	30.78	30.78	30.69	30.76	449,318	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.