Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 6.984 | 7.107 | 6.975 | 7.024 | 3,995,720 | +0.10(+1.42%) |
May 30, 2023 | 7.043 | 7.073 | 6.847 | 6.925 | 3,372,194 | -0.05(-0.71%) |
May 26, 2023 | 7.093 | 7.122 | 6.945 | 6.975 | 2,926,224 | -0.04(-0.56%) |
May 25, 2023 | 7.102 | 7.142 | 6.975 | 7.014 | 4,009,034 | -0.31(-4.30%) |
May 24, 2023 | 7.407 | 7.447 | 7.279 | 7.329 | 2,814,868 | -0.18(-2.36%) |
May 23, 2023 | 7.466 | 7.580 | 7.437 | 7.506 | 2,937,310 | -0.12(-1.55%) |
May 22, 2023 | 7.516 | 7.673 | 7.496 | 7.624 | 2,228,414 | +0.10(+1.31%) |
May 19, 2023 | 7.555 | 7.698 | 7.457 | 7.525 | 3,033,516 | -0.04(-0.52%) |
May 18, 2023 | 7.476 | 7.575 | 7.329 | 7.565 | 4,965,735 | -0.03(-0.39%) |
May 17, 2023 | 7.565 | 7.643 | 7.486 | 7.594 | 2,850,736 | -0.12(-1.53%) |
May 16, 2023 | 7.781 | 7.848 | 7.683 | 7.712 | 2,516,980 | -0.12(-1.51%) |
May 15, 2023 | 7.712 | 7.879 | 7.693 | 7.830 | 2,467,352 | +0.12(+1.53%) |
May 12, 2023 | 7.771 | 7.899 | 7.643 | 7.712 | 3,621,745 | -0.02(-0.25%) |
May 11, 2023 | 7.811 | 7.865 | 7.643 | 7.732 | 6,432,654 | -0.40(-4.96%) |
May 10, 2023 | 7.958 | 8.155 | 7.958 | 8.135 | 5,105,479 | -0.11(-1.31%) |
May 09, 2023 | 8.824 | 8.872 | 8.288 | 8.244 | 9,336,576 | -1.27(-13.34%) |
May 08, 2023 | 9.650 | 9.719 | 9.513 | 9.513 | 3,815,519 | +0.06(+0.62%) |
May 05, 2023 | 9.473 | 9.557 | 9.267 | 9.453 | 4,577,059 | +0.29(+3.11%) |
May 04, 2023 | 9.070 | 9.345 | 9.040 | 9.168 | 3,727,050 | +0.30(+3.33%) |
May 03, 2023 | 8.735 | 9.011 | 8.716 | 8.873 | 3,439,245 | +0.24(+2.73%) |
May 02, 2023 | 8.558 | 8.676 | 8.445 | 8.637 | 2,438,019 | -0.07(-0.79%) |
May 01, 2023 | 8.971 | 8.986 | 8.701 | 8.706 | 1,719,599 | -0.10(-1.12%) |
Apr 28, 2023 | 8.637 | 8.873 | 8.598 | 8.804 | 2,927,597 | +0.18(+2.05%) |
Apr 27, 2023 | 8.529 | 8.662 | 8.489 | 8.627 | 2,654,061 | +0.08(+0.92%) |
Apr 26, 2023 | 8.637 | 8.657 | 8.529 | 8.548 | 2,088,778 | -0.10(-1.14%) |
Apr 25, 2023 | 8.627 | 8.647 | 8.520 | 8.647 | 2,344,085 | -0.09(-1.01%) |
Apr 24, 2023 | 8.834 | 8.868 | 8.721 | 8.735 | 3,238,074 | -0.16(-1.77%) |
Apr 21, 2023 | 9.001 | 9.098 | 8.863 | 8.893 | 3,125,391 | -0.09(-0.99%) |
Apr 20, 2023 | 9.040 | 9.149 | 8.942 | 8.981 | 2,240,031 | -0.03(-0.33%) |
Apr 19, 2023 | 9.021 | 9.168 | 8.981 | 9.011 | 3,598,545 | -0.25(-2.66%) |
Apr 18, 2023 | 9.188 | 9.419 | 9.124 | 9.257 | 9,230,997 | +0.80(+9.42%) |
Apr 17, 2023 | 8.450 | 8.480 | 8.327 | 8.460 | 4,162,187 | -0.03(-0.35%) |
Apr 14, 2023 | 8.667 | 8.676 | 8.376 | 8.489 | 5,075,661 | -0.50(-5.58%) |
Apr 13, 2023 | 8.696 | 9.016 | 8.657 | 8.991 | 6,867,662 | +0.62(+7.40%) |
Apr 12, 2023 | 8.421 | 8.465 | 8.273 | 8.371 | 4,222,676 | -0.05(-0.58%) |
Apr 11, 2023 | 8.184 | 8.480 | 8.164 | 8.421 | 4,055,405 | +0.29(+3.51%) |
Apr 10, 2023 | 8.057 | 8.253 | 8.052 | 8.135 | 3,139,615 | +0.03(+0.36%) |
Apr 06, 2023 | 8.116 | 8.184 | 8.012 | 8.106 | 2,818,425 | -0.15(-1.79%) |
Apr 05, 2023 | 8.303 | 8.381 | 8.145 | 8.253 | 2,702,949 | -0.07(-0.83%) |
Apr 04, 2023 | 8.244 | 8.440 | 8.116 | 8.322 | 4,788,832 | +0.19(+2.30%) |
Apr 03, 2023 | 8.135 | 8.239 | 8.052 | 8.135 | 2,859,121 | -0.05(-0.60%) |
Mar 31, 2023 | 8.342 | 8.371 | 8.125 | 8.184 | 4,197,040 | -0.21(-2.46%) |
Mar 30, 2023 | 8.342 | 8.450 | 8.327 | 8.391 | 3,640,406 | +0.19(+2.28%) |
Mar 29, 2023 | 8.214 | 8.293 | 8.135 | 8.204 | 2,869,281 | -0.05(-0.60%) |
Mar 28, 2023 | 8.076 | 8.303 | 8.057 | 8.253 | 3,522,926 | +0.30(+3.84%) |
Mar 27, 2023 | 7.948 | 8.017 | 7.899 | 7.948 | 2,866,183 | -0.12(-1.46%) |
Mar 24, 2023 | 8.096 | 8.106 | 7.968 | 8.066 | 3,395,542 | -0.10(-1.20%) |
Mar 23, 2023 | 8.303 | 8.337 | 8.057 | 8.165 | 4,498,548 | +0.03(+0.32%) |
Mar 22, 2023 | 8.101 | 8.345 | 8.072 | 8.139 | 6,061,625 | +0.10(+1.30%) |
Mar 21, 2023 | 8.044 | 8.072 | 7.939 | 8.034 | 3,266,469 | +0.03(+0.36%) |
Mar 20, 2023 | 7.901 | 8.072 | 7.801 | 8.006 | 6,906,576 | +0.10(+1.33%) |
Mar 17, 2023 | 7.729 | 7.977 | 7.662 | 7.901 | 5,344,117 | +0.12(+1.59%) |
Mar 16, 2023 | 7.767 | 7.796 | 7.657 | 7.777 | 3,607,891 | -0.06(-0.73%) |
Mar 15, 2023 | 7.920 | 8.020 | 7.710 | 7.834 | 5,482,403 | -0.22(-2.72%) |
Mar 14, 2023 | 8.006 | 8.139 | 7.929 | 8.053 | 5,152,659 | -0.20(-2.42%) |
Mar 13, 2023 | 8.187 | 8.473 | 8.158 | 8.253 | 7,113,171 | +0.33(+4.21%) |
Mar 10, 2023 | 7.948 | 8.187 | 7.863 | 7.920 | 6,860,243 | +0.19(+2.47%) |
Mar 09, 2023 | 7.691 | 7.805 | 7.677 | 7.729 | 5,329,409 | +0.08(+1.00%) |
Mar 08, 2023 | 7.624 | 7.791 | 7.624 | 7.653 | 3,800,878 | +0.11(+1.52%) |
Mar 07, 2023 | 7.653 | 7.662 | 7.453 | 7.539 | 7,006,804 | -0.21(-2.71%) |
Mar 06, 2023 | 7.863 | 7.870 | 7.662 | 7.748 | 6,019,732 | -0.31(-3.90%) |
Mar 03, 2023 | 7.891 | 8.129 | 7.853 | 8.063 | 5,314,374 | +0.31(+4.06%) |
Mar 02, 2023 | 7.662 | 7.805 | 7.639 | 7.748 | 4,694,449 | +0.04(+0.49%) |
Mar 01, 2023 | 7.777 | 7.834 | 7.662 | 7.710 | 5,347,041 | -0.01(-0.12%) |
Feb 28, 2023 | 7.701 | 7.801 | 7.653 | 7.720 | 4,617,940 | -0.22(-2.76%) |
Feb 27, 2023 | 8.006 | 8.082 | 7.858 | 7.939 | 4,493,951 | -0.10(-1.30%) |
Feb 24, 2023 | 8.006 | 8.120 | 7.939 | 8.044 | 5,828,390 | -0.23(-2.76%) |
Feb 23, 2023 | 8.225 | 8.320 | 8.140 | 8.272 | 7,134,094 | +0.08(+0.93%) |
Feb 22, 2023 | 8.025 | 8.249 | 7.996 | 8.196 | 7,858,438 | -0.10(-1.26%) |
Feb 21, 2023 | 8.177 | 8.339 | 8.120 | 8.301 | 8,298,922 | -0.58(-6.55%) |
Feb 17, 2023 | 8.863 | 8.911 | 8.720 | 8.882 | 3,033,190 | -0.19(-2.10%) |
Feb 16, 2023 | 8.901 | 9.211 | 8.820 | 9.073 | 3,814,349 | +0.07(+0.74%) |
Feb 15, 2023 | 8.920 | 9.030 | 8.825 | 9.006 | 3,954,456 | -0.30(-3.28%) |
Feb 14, 2023 | 9.254 | 9.411 | 9.135 | 9.311 | 2,910,358 | -0.10(-1.11%) |
Feb 13, 2023 | 9.397 | 9.492 | 9.332 | 9.416 | 2,109,922 | +0.10(+1.02%) |
Feb 10, 2023 | 9.292 | 9.464 | 9.202 | 9.321 | 3,594,929 | -0.20(-2.10%) |
Feb 09, 2023 | 9.912 | 9.959 | 9.465 | 9.521 | 3,829,190 | -0.33(-3.38%) |
Feb 08, 2023 | 9.912 | 9.959 | 9.821 | 9.854 | 1,735,191 | -0.13(-1.34%) |
Feb 07, 2023 | 9.921 | 10.06 | 9.769 | 9.988 | 2,167,407 | +0.24(+2.44%) |
Feb 06, 2023 | 9.740 | 9.864 | 9.626 | 9.750 | 3,264,470 | -0.23(-2.29%) |
Feb 03, 2023 | 10.01 | 10.22 | 9.921 | 9.978 | 2,458,832 | -0.38(-3.68%) |
Feb 02, 2023 | 10.44 | 10.56 | 10.24 | 10.36 | 2,509,982 | +0.01(+0.09%) |
Feb 01, 2023 | 10.05 | 10.43 | 9.959 | 10.35 | 3,315,528 | +0.10(+0.93%) |
Jan 31, 2023 | 10.04 | 10.26 | 9.950 | 10.25 | 3,417,482 | +0.08(+0.75%) |
Jan 30, 2023 | 10.16 | 10.29 | 10.15 | 10.18 | 2,591,714 | -0.10(-0.93%) |
Jan 27, 2023 | 10.34 | 10.38 | 10.12 | 10.27 | 4,636,877 | -0.26(-2.44%) |
Jan 26, 2023 | 10.50 | 10.55 | 10.34 | 10.53 | 2,526,431 | -0.11(-1.07%) |
Jan 25, 2023 | 10.45 | 10.74 | 10.43 | 10.65 | 2,335,834 | -0.04(-0.36%) |
Jan 24, 2023 | 10.91 | 10.91 | 10.41 | 10.68 | 4,085,741 | -0.23(-2.10%) |
Jan 23, 2023 | 10.85 | 11.00 | 10.76 | 10.91 | 1,880,222 | -0.15(-1.38%) |
Jan 20, 2023 | 10.80 | 11.09 | 10.76 | 11.06 | 1,964,708 | +0.18(+1.66%) |
Jan 19, 2023 | 10.87 | 11.01 | 10.75 | 10.88 | 2,175,642 | -0.02(-0.18%) |
Jan 18, 2023 | 11.42 | 11.45 | 10.88 | 10.90 | 3,409,803 | -0.19(-1.72%) |
Jan 17, 2023 | 11.20 | 11.24 | 10.98 | 11.09 | 4,179,678 | -0.64(-5.44%) |
Jan 13, 2023 | 11.75 | 11.85 | 11.57 | 11.73 | 3,561,841 | +0.02(+0.16%) |
Jan 12, 2023 | 11.67 | 11.75 | 11.44 | 11.71 | 3,464,089 | +0.10(+0.90%) |
Jan 11, 2023 | 11.72 | 11.75 | 11.42 | 11.61 | 2,169,196 | -0.01(-0.08%) |
Jan 10, 2023 | 11.54 | 11.64 | 11.42 | 11.62 | 2,671,313 | +0.33(+2.96%) |
Jan 09, 2023 | 11.57 | 11.58 | 11.27 | 11.28 | 2,473,761 | +0.17(+1.54%) |
Jan 06, 2023 | 11.08 | 11.14 | 10.93 | 11.11 | 2,334,627 | +0.34(+3.19%) |
Jan 05, 2023 | 10.64 | 10.78 | 10.45 | 10.77 | 2,166,815 | -0.04(-0.35%) |
Jan 04, 2023 | 10.52 | 10.84 | 10.50 | 10.81 | 3,553,381 | +0.48(+4.61%) |
Jan 03, 2023 | 10.34 | 10.67 | 10.29 | 10.33 | 2,574,413 | +0.17(+1.69%) |
Dec 30, 2022 | 10.15 | 10.22 | 9.959 | 10.16 | 4,322,467 | -0.07(-0.65%) |
Dec 29, 2022 | 10.28 | 10.44 | 10.19 | 10.23 | 2,617,023 | +0.06(+0.56%) |
Dec 28, 2022 | 10.42 | 10.44 | 10.07 | 10.17 | 2,174,329 | -0.28(-2.65%) |
Dec 27, 2022 | 10.18 | 10.51 | 10.18 | 10.45 | 2,076,793 | +0.27(+2.62%) |
Dec 23, 2022 | 10.17 | 10.44 | 10.04 | 10.18 | 2,217,804 | +0.00(+0.00%) |
Dec 22, 2022 | 10.08 | 10.18 | 9.912 | 10.18 | 2,056,756 | -0.04(-0.37%) |
Dec 21, 2022 | 10.16 | 10.34 | 10.10 | 10.22 | 2,194,399 | +0.32(+3.28%) |
Dec 20, 2022 | 9.788 | 9.997 | 9.769 | 9.893 | 2,731,556 | +0.27(+2.77%) |
Dec 19, 2022 | 9.912 | 9.988 | 9.549 | 9.626 | 4,043,461 | +0.04(+0.40%) |
Dec 16, 2022 | 9.607 | 9.673 | 9.516 | 9.588 | 1,870,306 | -0.10(-0.98%) |
Dec 15, 2022 | 9.902 | 9.974 | 9.673 | 9.683 | 3,001,534 | -0.52(-5.14%) |
Dec 14, 2022 | 10.26 | 10.38 | 10.10 | 10.21 | 2,300,814 | -0.22(-2.10%) |
Dec 13, 2022 | 10.86 | 10.93 | 10.30 | 10.43 | 4,073,862 | +0.09(+0.83%) |
Dec 12, 2022 | 10.61 | 10.66 | 10.22 | 10.34 | 3,098,687 | -0.14(-1.36%) |
Dec 09, 2022 | 10.93 | 10.98 | 10.48 | 10.48 | 2,818,497 | -0.05(-0.45%) |
Dec 08, 2022 | 10.64 | 10.69 | 10.47 | 10.53 | 1,918,252 | +0.08(+0.73%) |
Dec 07, 2022 | 10.46 | 10.63 | 10.39 | 10.45 | 2,166,713 | +0.13(+1.29%) |
Dec 06, 2022 | 10.54 | 10.62 | 10.28 | 10.32 | 1,754,425 | +0.00(+0.00%) |
Dec 05, 2022 | 10.76 | 10.82 | 10.32 | 10.32 | 2,113,310 | -0.49(-4.50%) |
Dec 02, 2022 | 10.43 | 10.96 | 10.42 | 10.81 | 3,253,458 | +0.27(+2.53%) |
Dec 01, 2022 | 10.40 | 10.68 | 10.37 | 10.54 | 3,528,380 | -0.14(-1.34%) |
Nov 30, 2022 | 10.61 | 10.72 | 10.42 | 10.68 | 4,084,663 | +0.37(+3.60%) |
Nov 29, 2022 | 10.10 | 10.37 | 10.06 | 10.31 | 3,234,074 | +0.71(+7.45%) |
Nov 28, 2022 | 10.10 | 10.17 | 9.597 | 9.597 | 2,260,632 | -0.23(-2.33%) |
Nov 25, 2022 | 9.950 | 9.997 | 9.807 | 9.826 | 894,646 | -0.12(-1.25%) |
Nov 23, 2022 | 9.845 | 9.969 | 9.673 | 9.950 | 1,789,699 | +0.08(+0.77%) |
Nov 22, 2022 | 9.692 | 9.897 | 9.632 | 9.874 | 2,065,571 | +0.32(+3.39%) |
Nov 21, 2022 | 9.635 | 9.688 | 9.532 | 9.549 | 2,710,005 | -0.32(-3.28%) |
Nov 18, 2022 | 9.921 | 9.940 | 9.692 | 9.874 | 1,837,024 | +0.10(+0.97%) |
Nov 17, 2022 | 9.750 | 9.807 | 9.616 | 9.778 | 2,279,988 | -0.22(-2.19%) |
Nov 16, 2022 | 9.997 | 10.19 | 9.916 | 9.997 | 2,387,466 | -0.12(-1.22%) |
Nov 15, 2022 | 10.26 | 10.32 | 10.07 | 10.12 | 2,642,282 | -0.23(-2.21%) |
Nov 14, 2022 | 10.24 | 10.46 | 10.21 | 10.35 | 3,340,086 | -0.06(-0.55%) |
Nov 11, 2022 | 10.27 | 10.44 | 10.20 | 10.41 | 2,843,169 | +0.11(+1.11%) |
Nov 10, 2022 | 9.816 | 10.34 | 9.816 | 10.29 | 4,727,274 | +0.87(+9.20%) |
Nov 09, 2022 | 9.483 | 9.741 | 9.378 | 9.426 | 2,629,457 | -0.28(-2.85%) |
Nov 08, 2022 | 9.197 | 9.815 | 9.154 | 9.702 | 3,133,949 | +0.42(+4.52%) |
Nov 07, 2022 | 9.302 | 9.416 | 9.225 | 9.283 | 2,411,222 | +0.13(+1.46%) |
Nov 04, 2022 | 8.606 | 9.225 | 8.587 | 9.149 | 7,188,483 | +1.15(+14.42%) |
Nov 03, 2022 | 8.101 | 8.223 | 7.910 | 7.996 | 5,285,704 | -0.69(-7.90%) |
Nov 02, 2022 | 9.321 | 8.663 | 8.682 | 4,499,708 | -0.38(-4.21%) | |
Nov 01, 2022 | 9.273 | 9.311 | 9.035 | 9.063 | 2,915,399 | +0.11(+1.28%) |
Oct 31, 2022 | 8.949 | 9.068 | 8.901 | 8.949 | 1,967,132 | -0.23(-2.49%) |
Oct 28, 2022 | 9.130 | 9.178 | 8.978 | 9.178 | 2,048,057 | -0.09(-0.93%) |
Oct 27, 2022 | 9.407 | 9.545 | 9.225 | 9.264 | 2,288,914 | +0.00(+0.00%) |
Oct 26, 2022 | 9.016 | 9.349 | 8.987 | 9.264 | 2,961,173 | +0.49(+5.54%) |
Oct 25, 2022 | 8.530 | 8.859 | 8.511 | 8.778 | 3,716,611 | -0.23(-2.54%) |
Oct 24, 2022 | 8.930 | 9.031 | 8.846 | 9.006 | 1,914,658 | -0.17(-1.87%) |
Oct 21, 2022 | 8.778 | 9.178 | 8.720 | 9.178 | 2,111,351 | +0.48(+5.48%) |
Oct 20, 2022 | 8.625 | 8.949 | 8.596 | 8.701 | 2,069,959 | -0.03(-0.33%) |
Oct 19, 2022 | 8.673 | 8.773 | 8.596 | 8.730 | 2,898,962 | -0.25(-2.76%) |
Oct 18, 2022 | 9.044 | 9.082 | 8.892 | 8.978 | 1,868,682 | +0.07(+0.75%) |
Oct 17, 2022 | 8.959 | 9.097 | 8.882 | 8.911 | 2,370,380 | +0.38(+4.47%) |
Oct 14, 2022 | 9.025 | 9.025 | 8.458 | 8.530 | 2,033,404 | -0.37(-4.18%) |
Oct 13, 2022 | 8.577 | 8.997 | 8.458 | 8.901 | 2,225,996 | +0.01(+0.11%) |
Oct 12, 2022 | 8.892 | 8.978 | 8.768 | 8.892 | 2,355,468 | -0.07(-0.74%) |
Oct 11, 2022 | 9.063 | 9.187 | 8.873 | 8.959 | 2,357,879 | -0.05(-0.53%) |
Oct 10, 2022 | 9.044 | 9.168 | 8.971 | 9.006 | 2,336,019 | -0.24(-2.58%) |
Oct 07, 2022 | 9.435 | 9.492 | 9.202 | 9.245 | 2,820,537 | -0.42(-4.34%) |
Oct 06, 2022 | 9.578 | 9.748 | 9.507 | 9.664 | 2,296,952 | -0.06(-0.59%) |
Oct 05, 2022 | 9.464 | 9.721 | 9.407 | 9.721 | 2,299,543 | -0.01(-0.10%) |
Oct 04, 2022 | 9.673 | 9.816 | 9.597 | 9.731 | 4,187,637 | +0.51(+5.58%) |
Oct 03, 2022 | 9.054 | 9.225 | 8.949 | 9.216 | 2,714,547 | +0.33(+3.76%) |
Sep 30, 2022 | 8.873 | 9.164 | 8.785 | 8.882 | 3,373,664 | +0.08(+0.87%) |
Sep 29, 2022 | 8.749 | 8.835 | 8.506 | 8.806 | 4,205,023 | +0.31(+3.70%) |
Sep 28, 2022 | 8.091 | 8.539 | 8.039 | 8.492 | 4,247,173 | +0.55(+6.96%) |
Sep 27, 2022 | 8.006 | 8.129 | 7.891 | 7.939 | 3,344,346 | +0.16(+2.08%) |
Sep 26, 2022 | 7.786 | 8.020 | 7.729 | 7.777 | 3,350,231 | -0.02(-0.24%) |
Sep 23, 2022 | 7.910 | 7.929 | 7.624 | 7.796 | 6,170,047 | -0.65(-7.67%) |
Sep 22, 2022 | 8.453 | 8.601 | 8.320 | 8.444 | 3,881,423 | +0.10(+1.14%) |
Sep 21, 2022 | 8.530 | 8.654 | 8.277 | 8.349 | 4,298,435 | -0.11(-1.35%) |
Sep 20, 2022 | 8.406 | 8.482 | 8.224 | 8.463 | 3,468,525 | -0.11(-1.33%) |
Sep 19, 2022 | 8.168 | 8.577 | 8.149 | 8.577 | 3,215,479 | +0.22(+2.62%) |
Sep 16, 2022 | 8.339 | 8.606 | 8.187 | 8.358 | 5,951,353 | -0.20(-2.34%) |
Sep 15, 2022 | 8.711 | 8.911 | 8.482 | 8.558 | 3,321,808 | -0.29(-3.33%) |
Sep 14, 2022 | 8.826 | 9.001 | 8.733 | 8.853 | 4,257,245 | +0.03(+0.31%) |
Sep 13, 2022 | 8.798 | 8.987 | 8.761 | 8.826 | 3,748,200 | -0.42(-4.59%) |
Sep 12, 2022 | 9.250 | 9.356 | 9.139 | 9.250 | 3,771,893 | +0.33(+3.72%) |
Sep 09, 2022 | 8.927 | 9.079 | 8.826 | 8.918 | 3,014,134 | +0.15(+1.68%) |
Sep 08, 2022 | 8.484 | 8.779 | 8.461 | 8.770 | 2,861,738 | +0.34(+4.05%) |
Sep 07, 2022 | 8.152 | 8.503 | 8.074 | 8.429 | 3,078,874 | +0.15(+1.78%) |
Sep 06, 2022 | 8.272 | 8.429 | 8.171 | 8.281 | 2,776,936 | +0.13(+1.58%) |
Sep 02, 2022 | 8.208 | 8.318 | 8.088 | 8.152 | 3,206,361 | +0.18(+2.31%) |
Sep 01, 2022 | 8.069 | 8.106 | 7.866 | 7.968 | 4,668,795 | -0.31(-3.79%) |
Aug 31, 2022 | 8.392 | 8.489 | 8.281 | 8.281 | 3,062,557 | -0.06(-0.77%) |
Aug 30, 2022 | 8.761 | 8.766 | 8.235 | 8.346 | 6,167,894 | -0.45(-5.14%) |
Aug 29, 2022 | 8.899 | 8.932 | 8.692 | 8.798 | 4,315,779 | -0.38(-4.12%) |
Aug 26, 2022 | 9.407 | 9.508 | 9.042 | 9.176 | 4,010,927 | -0.04(-0.40%) |
Aug 25, 2022 | 8.992 | 9.264 | 8.955 | 9.213 | 4,345,867 | +0.50(+5.71%) |
Aug 24, 2022 | 8.595 | 8.742 | 8.558 | 8.715 | 5,684,999 | +0.10(+1.18%) |
Aug 23, 2022 | 8.540 | 8.761 | 8.521 | 8.613 | 1,950,483 | +0.11(+1.30%) |
Aug 22, 2022 | 8.438 | 8.530 | 8.392 | 8.503 | 2,761,908 | +0.06(+0.66%) |
Aug 19, 2022 | 8.567 | 8.595 | 8.346 | 8.447 | 4,477,670 | -0.37(-4.18%) |
Aug 18, 2022 | 8.789 | 8.816 | 8.632 | 8.816 | 2,726,109 | +0.07(+0.84%) |
Aug 17, 2022 | 8.927 | 8.973 | 8.632 | 8.743 | 4,747,698 | -0.77(-8.05%) |
Aug 16, 2022 | 9.370 | 9.545 | 9.314 | 9.508 | 1,608,252 | +0.21(+2.28%) |
Aug 15, 2022 | 9.084 | 9.351 | 9.019 | 9.296 | 2,224,827 | -0.30(-3.08%) |
Aug 12, 2022 | 9.499 | 9.591 | 9.259 | 9.591 | 4,114,736 | -0.10(-1.05%) |
Aug 11, 2022 | 10.01 | 10.12 | 9.629 | 9.692 | 3,539,515 | -0.14(-1.41%) |
Aug 10, 2022 | 9.969 | 9.983 | 9.739 | 9.831 | 2,113,089 | +0.14(+1.43%) |
Aug 09, 2022 | 9.849 | 9.858 | 9.536 | 9.692 | 1,476,899 | -0.08(-0.85%) |
Aug 08, 2022 | 9.692 | 9.886 | 9.665 | 9.775 | 2,765,701 | +0.36(+3.82%) |
Aug 05, 2022 | 8.955 | 9.453 | 8.872 | 9.416 | 2,493,809 | +0.30(+3.24%) |
Aug 04, 2022 | 8.844 | 9.241 | 8.784 | 9.121 | 2,325,338 | +0.33(+3.78%) |
Aug 03, 2022 | 8.881 | 8.881 | 8.627 | 8.789 | 1,764,717 | +0.02(+0.21%) |
Aug 02, 2022 | 8.927 | 9.047 | 8.743 | 8.770 | 3,562,967 | -0.33(-3.65%) |
Aug 01, 2022 | 9.167 | 9.185 | 8.982 | 9.102 | 2,074,910 | -0.06(-0.70%) |
Jul 29, 2022 | 9.065 | 9.185 | 8.899 | 9.167 | 2,791,705 | +0.21(+2.37%) |
Jul 28, 2022 | 9.111 | 9.167 | 8.789 | 8.955 | 2,340,777 | +0.10(+1.15%) |
Jul 27, 2022 | 8.641 | 8.945 | 8.512 | 8.853 | 2,636,727 | +0.24(+2.78%) |
Jul 26, 2022 | 8.604 | 8.743 | 8.457 | 8.613 | 3,384,470 | -0.07(-0.85%) |
Jul 25, 2022 | 8.669 | 8.766 | 8.567 | 8.687 | 3,496,758 | +0.05(+0.53%) |
Jul 22, 2022 | 8.669 | 8.872 | 8.549 | 8.641 | 5,322,729 | +0.30(+3.54%) |
Jul 21, 2022 | 8.300 | 8.466 | 8.235 | 8.346 | 3,750,458 | +0.03(+0.33%) |
Jul 20, 2022 | 8.466 | 8.549 | 8.314 | 8.318 | 2,579,710 | -0.14(-1.64%) |
Jul 19, 2022 | 8.494 | 8.572 | 8.383 | 8.457 | 2,291,012 | +0.07(+0.88%) |
Jul 18, 2022 | 8.475 | 8.655 | 8.369 | 8.383 | 3,451,323 | +0.22(+2.71%) |
Jul 15, 2022 | 8.226 | 8.254 | 7.996 | 8.162 | 3,728,686 | -0.06(-0.67%) |
Jul 14, 2022 | 8.530 | 8.567 | 8.125 | 8.217 | 7,253,450 | -1.03(-11.17%) |
Jul 13, 2022 | 8.964 | 9.379 | 8.872 | 9.250 | 3,771,895 | +0.02(+0.20%) |
Jul 12, 2022 | 9.241 | 9.439 | 9.093 | 9.231 | 3,924,207 | -0.07(-0.79%) |
Jul 11, 2022 | 9.222 | 9.448 | 9.204 | 9.305 | 2,782,087 | -0.36(-3.72%) |
Jul 08, 2022 | 9.536 | 9.739 | 9.296 | 9.665 | 3,420,753 | +0.26(+2.75%) |
Jul 07, 2022 | 9.241 | 9.508 | 9.204 | 9.407 | 3,102,364 | +0.14(+1.49%) |
Jul 06, 2022 | 9.194 | 9.333 | 9.061 | 9.268 | 3,260,389 | +0.08(+0.90%) |
Jul 05, 2022 | 9.093 | 9.185 | 8.826 | 9.185 | 3,133,557 | -0.17(-1.78%) |
Jul 01, 2022 | 8.964 | 9.420 | 8.936 | 9.351 | 3,320,064 | +0.16(+1.71%) |
Jun 30, 2022 | 9.296 | 9.388 | 9.130 | 9.194 | 3,249,297 | -0.33(-3.49%) |
Jun 29, 2022 | 9.812 | 9.831 | 9.365 | 9.526 | 3,258,913 | +0.00(+0.00%) |
Jun 28, 2022 | 9.785 | 9.868 | 9.508 | 9.526 | 3,433,628 | -0.30(-3.10%) |
Jun 27, 2022 | 9.941 | 9.983 | 9.757 | 9.831 | 2,329,744 | -0.06(-0.65%) |
Jun 24, 2022 | 9.720 | 9.951 | 9.628 | 9.895 | 3,291,817 | +0.39(+4.07%) |
Jun 23, 2022 | 9.831 | 9.872 | 9.337 | 9.508 | 3,033,447 | -0.37(-3.73%) |
Jun 22, 2022 | 9.775 | 10.10 | 9.729 | 9.877 | 2,287,235 | -0.06(-0.65%) |
Jun 21, 2022 | 10.04 | 10.24 | 9.941 | 9.941 | 2,476,809 | -0.10(-1.01%) |
Jun 17, 2022 | 10.04 | 10.14 | 9.868 | 10.04 | 3,301,745 | -0.12(-1.18%) |
Jun 16, 2022 | 10.05 | 10.17 | 9.752 | 10.16 | 3,780,701 | +0.07(+0.73%) |
Jun 15, 2022 | 9.969 | 10.24 | 9.785 | 10.09 | 5,228,532 | +0.53(+5.50%) |
Jun 14, 2022 | 9.775 | 9.858 | 9.462 | 9.563 | 5,252,139 | -0.69(-6.74%) |
Jun 13, 2022 | 10.33 | 10.40 | 9.997 | 10.26 | 4,802,854 | -0.52(-4.79%) |
Jun 10, 2022 | 10.53 | 10.88 | 10.50 | 10.77 | 4,572,026 | -0.02(-0.17%) |
Jun 09, 2022 | 11.02 | 11.05 | 10.77 | 10.79 | 3,282,718 | -0.38(-3.39%) |
Jun 08, 2022 | 11.16 | 11.27 | 11.05 | 11.17 | 4,727,588 | -0.32(-2.81%) |
Jun 07, 2022 | 11.46 | 11.61 | 11.35 | 11.49 | 2,960,609 | -0.22(-1.89%) |
Jun 06, 2022 | 11.82 | 11.94 | 11.57 | 11.71 | 2,609,207 | +0.04(+0.32%) |
Jun 03, 2022 | 11.85 | 11.91 | 11.53 | 11.68 | 2,403,212 | -0.34(-2.84%) |
Jun 02, 2022 | 11.72 | 12.18 | 11.72 | 12.02 | 4,390,281 | +0.51(+4.41%) |