Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
Apr 20, 2020 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) | |
Apr 17, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | 12,000 | -0.01(-0.10%) |
Apr 15, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.09%) | |
Apr 14, 2020 | 9.706 | 9.706 | 9.706 | 9.706 | 590 | +0.16(+1.63%) |
Apr 13, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1 | +0.00(+0.00%) |
Apr 09, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 9.550 | 9.550 | 2,500 | +0.00(+0.00%) | ||
Apr 03, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
Apr 02, 2020 | 9.490 | 9.520 | 9.490 | 9.520 | 57,521 | +0.10(+1.06%) |
Apr 01, 2020 | 9.480 | 9.565 | 9.420 | 9.420 | 712,387 | +0.05(+0.53%) |
Mar 27, 2020 | 9.370 | 9.370 | 9.370 | 0 | -0.08(-0.85%) | |
Mar 26, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 50 | +0.00(+0.00%) |
Mar 24, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) | |
Mar 23, 2020 | 9.310 | 9.310 | 9.150 | 9.200 | 13,504 | -0.22(-2.34%) |
Mar 20, 2020 | 9.400 | 9.420 | 9.300 | 9.420 | 1,100 | -0.06(-0.63%) |
Mar 19, 2020 | 9.600 | 9.600 | 9.480 | 9.480 | 486 | +0.20(+2.16%) |
Mar 18, 2020 | 9.650 | 9.650 | 9.280 | 9.280 | 16,500 | -0.45(-4.62%) |
Mar 17, 2020 | 9.610 | 9.730 | 9.610 | 9.730 | 610 | -0.01(-0.10%) |
Mar 16, 2020 | 9.600 | 9.740 | 9.600 | 9.740 | 1,812 | +0.04(+0.41%) |
Mar 13, 2020 | 9.700 | 9.700 | 9.675 | 9.700 | 11,400 | +0.00(+0.00%) |
Mar 12, 2020 | 9.750 | 9.750 | 9.700 | 9.700 | 10,201 | -0.09(-0.92%) |
Mar 11, 2020 | 9.800 | 9.800 | 9.790 | 9.790 | 50,000 | -0.01(-0.10%) |
Mar 10, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 2 | +0.00(+0.00%) |
Mar 09, 2020 | 9.820 | 9.820 | 9.800 | 9.800 | 99,500 | -0.05(-0.51%) |
Mar 06, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 300 | +0.03(+0.31%) |
Mar 05, 2020 | 9.820 | 9.820 | 9.800 | 9.820 | 79,689 | -0.02(-0.20%) |
Mar 04, 2020 | 9.830 | 9.840 | 9.830 | 9.840 | 711 | +0.03(+0.31%) |
Mar 03, 2020 | 9.800 | 9.810 | 9.800 | 9.810 | 1,431,250 | -0.02(-0.20%) |
Mar 02, 2020 | 9.860 | 9.860 | 9.820 | 9.830 | 304,316 | -0.02(-0.20%) |
Feb 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 28,900 | +0.00(+0.00%) |