Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 0.1154 | 0.1190 | 0.1125 | 0.1190 | 128,310 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1150 | 0.1190 | 0.1114 | 0.1190 | 427,704 | -0.00(-0.83%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 264,753 | +0.00(+4.35%) |
Mar 22, 2024 | 0.1217 | 0.1217 | 0.1120 | 0.1150 | 228,201 | -0.00(-1.71%) |
Mar 21, 2024 | 0.1140 | 0.1188 | 0.1106 | 0.1170 | 232,031 | -0.00(-0.85%) |
Mar 20, 2024 | 0.1141 | 0.1180 | 0.1100 | 0.1180 | 262,795 | +0.01(+6.21%) |
Mar 19, 2024 | 0.1220 | 0.1220 | 0.1106 | 0.1111 | 143,322 | -0.00(-3.05%) |
Mar 18, 2024 | 0.1250 | 0.1265 | 0.1101 | 0.1146 | 262,987 | -0.00(-1.21%) |
Mar 15, 2024 | 0.1110 | 0.1172 | 0.1064 | 0.1160 | 256,740 | +0.00(+1.75%) |
Mar 14, 2024 | 0.1198 | 0.1200 | 0.1090 | 0.1140 | 470,860 | -0.00(-0.87%) |
Mar 13, 2024 | 0.1280 | 0.1284 | 0.1100 | 0.1150 | 828,815 | -0.02(-12.88%) |
Mar 12, 2024 | 0.1293 | 0.1330 | 0.1250 | 0.1320 | 435,562 | +0.00(+1.54%) |
Mar 11, 2024 | 0.1400 | 0.1370 | 0.1250 | 0.1300 | 308,412 | -0.00(-0.38%) |
Mar 08, 2024 | 0.1350 | 0.1394 | 0.1300 | 0.1305 | 365,668 | -0.01(-6.79%) |
Mar 07, 2024 | 0.1340 | 0.1400 | 0.1275 | 0.1400 | 289,688 | +0.01(+5.26%) |
Mar 06, 2024 | 0.1400 | 0.1410 | 0.1315 | 0.1330 | 324,665 | -0.01(-4.32%) |
Mar 05, 2024 | 0.1370 | 0.1404 | 0.1324 | 0.1390 | 504,135 | -0.00(-0.71%) |
Mar 04, 2024 | 0.1503 | 0.1550 | 0.1370 | 0.1400 | 698,783 | -0.01(-9.68%) |
Mar 01, 2024 | 0.1400 | 0.1600 | 0.1370 | 0.1550 | 1,060,776 | +0.01(+10.40%) |
Feb 29, 2024 | 0.1340 | 0.1425 | 0.1300 | 0.1404 | 909,166 | +0.00(+0.29%) |
Feb 28, 2024 | 0.1287 | 0.1400 | 0.1280 | 0.1400 | 637,539 | +0.01(+5.50%) |
Feb 27, 2024 | 0.1330 | 0.1430 | 0.1276 | 0.1327 | 681,483 | -0.00(-0.97%) |
Feb 26, 2024 | 0.1300 | 0.1365 | 0.1260 | 0.1340 | 625,629 | +0.01(+6.10%) |
Feb 23, 2024 | 0.1302 | 0.1403 | 0.1231 | 0.1263 | 814,673 | -0.01(-5.89%) |
Feb 22, 2024 | 0.1323 | 0.1343 | 0.1233 | 0.1342 | 617,958 | +0.01(+6.68%) |
Feb 21, 2024 | 0.1329 | 0.1329 | 0.1230 | 0.1258 | 766,857 | -0.01(-5.34%) |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1311 | 0.1329 | 994,240 | -0.01(-5.94%) |
Feb 16, 2024 | 0.1450 | 0.1470 | 0.1403 | 0.1413 | 1,111,930 | -0.00(-2.62%) |
Feb 15, 2024 | 0.1452 | 0.1558 | 0.1380 | 0.1451 | 2,333,123 | -0.01(-8.16%) |
Feb 14, 2024 | 0.1300 | 0.1874 | 0.1283 | 0.1580 | 12,183,882 | +0.02(+18.44%) |
Feb 13, 2024 | 0.1315 | 0.1399 | 0.1250 | 0.1334 | 764,848 | -0.00(-1.62%) |
Feb 12, 2024 | 0.1422 | 0.1457 | 0.1351 | 0.1356 | 1,120,546 | -0.01(-5.17%) |
Feb 09, 2024 | 0.1430 | 0.1493 | 0.1377 | 0.1430 | 1,513,145 | -0.01(-3.44%) |
Feb 08, 2024 | 0.1453 | 0.1550 | 0.1369 | 0.1481 | 1,514,630 | +0.00(+2.14%) |
Feb 07, 2024 | 0.1594 | 0.1630 | 0.1353 | 0.1450 | 2,699,530 | -0.02(-12.65%) |
Feb 06, 2024 | 0.1644 | 0.1760 | 0.1574 | 0.1660 | 1,838,110 | +0.00(+1.72%) |
Feb 05, 2024 | 0.1708 | 0.1857 | 0.1625 | 0.1632 | 1,523,416 | -0.01(-3.37%) |
Feb 02, 2024 | 0.1829 | 0.1829 | 0.1505 | 0.1689 | 1,899,161 | -0.01(-6.58%) |
Feb 01, 2024 | 0.2249 | 0.2298 | 0.1740 | 0.1808 | 3,702,851 | -0.05(-20.04%) |
Jan 31, 2024 | 0.2300 | 0.2340 | 0.2230 | 0.2261 | 1,699,681 | -0.01(-3.75%) |
Jan 30, 2024 | 0.2500 | 0.2643 | 0.2307 | 0.2349 | 3,606,941 | -0.05(-18.15%) |
Jan 29, 2024 | 0.2451 | 0.2900 | 0.2216 | 0.2870 | 9,458,852 | +0.05(+19.09%) |
Jan 26, 2024 | 0.2298 | 0.2700 | 0.2203 | 0.2410 | 8,875,481 | +0.01(+5.70%) |
Jan 25, 2024 | 0.1812 | 0.2500 | 0.1812 | 0.2280 | 10,953,297 | +0.05(+25.27%) |
Jan 24, 2024 | 0.1957 | 0.1957 | 0.1707 | 0.1820 | 2,597,676 | -0.01(-5.85%) |
Jan 23, 2024 | 0.1900 | 0.2098 | 0.1600 | 0.1933 | 6,444,177 | -0.00(-0.92%) |
Jan 22, 2024 | 0.2199 | 0.2207 | 0.1872 | 0.1951 | 10,259,969 | -0.02(-7.58%) |
Jan 19, 2024 | 0.1620 | 0.3400 | 0.1400 | 0.2111 | 106,793,632 | +0.04(+24.18%) |
Jan 18, 2024 | 0.2040 | 0.2040 | 0.1450 | 0.1700 | 16,693,951 | -0.05(-22.73%) |
Jan 17, 2024 | 0.2600 | 0.4240 | 0.2034 | 0.2200 | 476,371,680 | +0.14(+186.09%) |
Jan 16, 2024 | 0.0883 | 0.0883 | 0.0713 | 0.0769 | 3,951,120 | -0.01(-9.95%) |
Jan 12, 2024 | 0.0780 | 0.1800 | 0.0780 | 0.0854 | 52,477,668 | +0.01(+8.65%) |
Jan 11, 2024 | 0.0792 | 0.0802 | 0.0711 | 0.0786 | 440,781 | -0.00(-1.26%) |
Jan 10, 2024 | 0.0827 | 0.0849 | 0.0760 | 0.0796 | 321,979 | -0.00(-4.10%) |
Jan 09, 2024 | 0.0826 | 0.0854 | 0.0752 | 0.0830 | 602,216 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0870 | 0.0873 | 0.0815 | 0.0830 | 281,493 | -0.00(-0.60%) |
Jan 05, 2024 | 0.0817 | 0.0851 | 0.0803 | 0.0835 | 274,802 | +0.00(+1.21%) |
Jan 04, 2024 | 0.0948 | 0.0948 | 0.0808 | 0.0825 | 561,939 | -0.01(-9.93%) |
Jan 03, 2024 | 0.0991 | 0.0991 | 0.0890 | 0.0916 | 329,665 | -0.00(-1.19%) |
Jan 02, 2024 | 0.0934 | 0.1057 | 0.0880 | 0.0927 | 1,474,920 | +0.00(+3.00%) |
Dec 29, 2023 | 0.1003 | 0.1029 | 0.0860 | 0.0900 | 940,268 | -0.00(-2.17%) |
Dec 28, 2023 | 0.0912 | 0.1050 | 0.0856 | 0.0920 | 2,278,060 | +0.01(+6.60%) |
Dec 27, 2023 | 0.0895 | 0.0920 | 0.0818 | 0.0863 | 1,177,605 | +0.00(+1.53%) |
Dec 26, 2023 | 0.0895 | 0.0895 | 0.0845 | 0.0850 | 560,530 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0893 | 0.0895 | 0.0843 | 0.0850 | 480,346 | +0.00(+0.12%) |
Dec 21, 2023 | 0.0969 | 0.0969 | 0.0822 | 0.0849 | 330,322 | -0.01(-7.62%) |
Dec 20, 2023 | 0.0950 | 0.0960 | 0.0833 | 0.0919 | 636,425 | +0.01(+10.32%) |
Dec 19, 2023 | 0.1100 | 0.1124 | 0.0833 | 0.0833 | 1,036,057 | -0.02(-22.94%) |
Dec 18, 2023 | 0.0910 | 0.1110 | 0.0910 | 0.1081 | 320,482 | +0.01(+9.19%) |
Dec 15, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0990 | 300,636 | -0.00(-2.37%) |
Dec 14, 2023 | 0.1010 | 0.1050 | 0.0881 | 0.1014 | 726,304 | -0.00(-2.59%) |
Dec 13, 2023 | 0.1000 | 0.1059 | 0.0926 | 0.1041 | 632,464 | +0.00(+2.97%) |
Dec 12, 2023 | 0.1026 | 0.1050 | 0.1011 | 0.1011 | 239,724 | -0.00(-2.69%) |
Dec 11, 2023 | 0.1050 | 0.1128 | 0.1039 | 0.1039 | 298,785 | -0.00(-4.42%) |
Dec 08, 2023 | 0.1080 | 0.1140 | 0.1026 | 0.1087 | 169,055 | -0.01(-4.73%) |
Dec 07, 2023 | 0.1100 | 0.1184 | 0.1095 | 0.1141 | 429,725 | -0.00(-2.48%) |
Dec 06, 2023 | 0.1200 | 0.1220 | 0.1150 | 0.1170 | 481,810 | -0.00(-2.09%) |
Dec 05, 2023 | 0.1203 | 0.1245 | 0.1140 | 0.1195 | 190,073 | -0.00(-3.63%) |
Dec 04, 2023 | 0.1250 | 0.1295 | 0.1118 | 0.1240 | 561,184 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1280 | 0.1280 | 0.1201 | 0.1240 | 420,037 | -0.00(-0.80%) |
Nov 30, 2023 | 0.1169 | 0.1500 | 0.1162 | 0.1250 | 2,160,533 | +0.01(+7.76%) |
Nov 29, 2023 | 0.1179 | 0.1320 | 0.1156 | 0.1160 | 846,299 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1120 | 0.1180 | 0.1106 | 0.1160 | 344,711 | +0.00(+3.57%) |
Nov 27, 2023 | 0.1190 | 0.1190 | 0.1118 | 0.1120 | 468,351 | -0.01(-5.80%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1163 | 0.1189 | 191,469 | -0.00(-1.98%) |
Nov 22, 2023 | 0.1195 | 0.1268 | 0.1120 | 0.1213 | 882,226 | +0.00(+3.06%) |
Nov 21, 2023 | 0.1164 | 0.1237 | 0.1128 | 0.1177 | 751,419 | -0.00(-1.92%) |
Nov 20, 2023 | 0.1102 | 0.1350 | 0.1059 | 0.1200 | 3,233,906 | +0.01(+14.29%) |
Nov 17, 2023 | 0.1191 | 0.1195 | 0.1000 | 0.1050 | 981,413 | -0.01(-11.76%) |
Nov 16, 2023 | 0.1266 | 0.1320 | 0.1116 | 0.1190 | 440,387 | -0.01(-6.00%) |
Nov 15, 2023 | 0.1260 | 0.1355 | 0.1246 | 0.1266 | 250,362 | -0.00(-0.86%) |
Nov 14, 2023 | 0.1350 | 0.1382 | 0.1260 | 0.1277 | 453,488 | -0.01(-6.65%) |
Nov 13, 2023 | 0.1506 | 0.1553 | 0.1320 | 0.1368 | 659,040 | -0.02(-12.03%) |
Nov 10, 2023 | 0.1560 | 0.1600 | 0.1470 | 0.1555 | 548,863 | -0.00(-2.81%) |
Nov 09, 2023 | 0.1754 | 0.1754 | 0.1420 | 0.1600 | 1,631,318 | +0.00(+0.44%) |
Nov 08, 2023 | 0.1650 | 0.1670 | 0.1415 | 0.1593 | 4,073,303 | -0.01(-6.29%) |
Nov 07, 2023 | 0.1450 | 0.1749 | 0.1390 | 0.1700 | 3,546,358 | +0.03(+24.09%) |
Nov 06, 2023 | 0.1400 | 0.1580 | 0.1313 | 0.1370 | 998,747 | +0.00(+2.24%) |
Nov 03, 2023 | 0.1290 | 0.1430 | 0.1236 | 0.1340 | 316,030 | +0.00(+1.98%) |
Nov 02, 2023 | 0.1300 | 0.1477 | 0.1261 | 0.1314 | 1,393,372 | +0.01(+5.20%) |
Nov 01, 2023 | 0.1240 | 0.1298 | 0.1238 | 0.1249 | 90,732 | +0.00(+0.73%) |
Oct 31, 2023 | 0.1300 | 0.1290 | 0.1232 | 0.1240 | 164,871 | -0.01(-4.54%) |
Oct 30, 2023 | 0.1330 | 0.1368 | 0.1230 | 0.1299 | 193,160 | +0.00(+2.28%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.1264 | 0.1270 | 181,565 | -0.00(-3.71%) |
Oct 26, 2023 | 0.1341 | 0.1341 | 0.1269 | 0.1319 | 152,241 | +0.00(+0.53%) |
Oct 25, 2023 | 0.1346 | 0.1349 | 0.1300 | 0.1312 | 55,271 | -0.00(-1.94%) |
Oct 24, 2023 | 0.1306 | 0.1367 | 0.1306 | 0.1338 | 154,153 | +0.00(+0.68%) |
Oct 23, 2023 | 0.1350 | 0.1387 | 0.1290 | 0.1329 | 248,945 | +0.00(+0.83%) |
Oct 20, 2023 | 0.1440 | 0.1440 | 0.1300 | 0.1318 | 219,369 | -0.01(-5.92%) |
Oct 19, 2023 | 0.1444 | 0.1449 | 0.1391 | 0.1401 | 123,692 | -0.00(-3.38%) |
Oct 18, 2023 | 0.1452 | 0.1477 | 0.1385 | 0.1450 | 415,058 | +0.00(+2.33%) |
Oct 17, 2023 | 0.1443 | 0.1500 | 0.1391 | 0.1417 | 307,280 | +0.00(+1.21%) |
Oct 16, 2023 | 0.1436 | 0.1486 | 0.1387 | 0.1400 | 277,443 | -0.00(-2.23%) |
Oct 13, 2023 | 0.1450 | 0.1498 | 0.1425 | 0.1432 | 253,283 | -0.01(-3.89%) |
Oct 12, 2023 | 0.1440 | 0.1545 | 0.1422 | 0.1490 | 359,209 | +0.01(+3.47%) |
Oct 11, 2023 | 0.1510 | 0.1568 | 0.1415 | 0.1440 | 776,519 | -0.01(-7.10%) |
Oct 10, 2023 | 0.1458 | 0.1550 | 0.1432 | 0.1550 | 251,975 | +0.01(+6.75%) |
Oct 09, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1452 | 216,090 | -0.01(-3.78%) |
Oct 06, 2023 | 0.1400 | 0.1572 | 0.1391 | 0.1509 | 857,105 | +0.01(+8.48%) |
Oct 05, 2023 | 0.1488 | 0.1500 | 0.1340 | 0.1391 | 796,519 | -0.01(-7.27%) |
Oct 04, 2023 | 0.1396 | 0.1950 | 0.1366 | 0.1500 | 5,368,282 | +0.02(+14.42%) |
Oct 03, 2023 | 0.1390 | 0.1580 | 0.1311 | 0.1311 | 1,087,267 | -0.02(-10.82%) |
Oct 02, 2023 | 0.1511 | 0.1540 | 0.1325 | 0.1470 | 449,935 | -0.00(-2.00%) |
Sep 29, 2023 | 0.1258 | 0.1570 | 0.1258 | 0.1500 | 2,075,135 | +0.02(+19.14%) |
Sep 28, 2023 | 0.1299 | 0.1299 | 0.1212 | 0.1259 | 559,701 | -0.00(-1.95%) |
Sep 27, 2023 | 0.1222 | 0.1350 | 0.1222 | 0.1284 | 481,020 | +0.00(+2.15%) |
Sep 26, 2023 | 0.1230 | 0.1293 | 0.1225 | 0.1257 | 671,158 | +0.00(+1.37%) |
Sep 25, 2023 | 0.1217 | 0.1269 | 0.1201 | 0.1240 | 444,744 | -0.00(-0.56%) |
Sep 22, 2023 | 0.1272 | 0.1375 | 0.1200 | 0.1247 | 1,130,382 | -0.01(-4.88%) |
Sep 21, 2023 | 0.1285 | 0.1375 | 0.1250 | 0.1311 | 1,294,522 | +0.00(+2.02%) |
Sep 20, 2023 | 0.1230 | 0.1350 | 0.1203 | 0.1285 | 1,895,542 | +0.01(+5.33%) |
Sep 19, 2023 | 0.1130 | 0.1230 | 0.1100 | 0.1220 | 2,135,303 | +0.01(+4.36%) |
Sep 18, 2023 | 0.1255 | 0.1349 | 0.1105 | 0.1169 | 3,427,139 | -0.01(-7.95%) |
Sep 15, 2023 | 0.1299 | 0.2369 | 0.1222 | 0.1270 | 27,007,964 | +0.00(+3.93%) |
Sep 14, 2023 | 0.1275 | 0.1370 | 0.1220 | 0.1222 | 713,104 | -0.00(-3.78%) |
Sep 13, 2023 | 0.1230 | 0.1339 | 0.1230 | 0.1270 | 130,722 | +0.00(+0.24%) |
Sep 12, 2023 | 0.1292 | 0.1300 | 0.1234 | 0.1267 | 188,798 | +0.00(+0.64%) |
Sep 11, 2023 | 0.1300 | 0.1337 | 0.1151 | 0.1259 | 477,422 | -0.01(-5.76%) |
Sep 08, 2023 | 0.1378 | 0.1378 | 0.1320 | 0.1336 | 284,745 | -0.00(-3.33%) |
Sep 07, 2023 | 0.1417 | 0.1420 | 0.1350 | 0.1382 | 174,198 | -0.00(-2.26%) |
Sep 06, 2023 | 0.1384 | 0.1446 | 0.1370 | 0.1414 | 241,152 | +0.00(+1.00%) |
Sep 05, 2023 | 0.1358 | 0.1445 | 0.1357 | 0.1400 | 245,765 | +0.00(+2.19%) |
Sep 01, 2023 | 0.1356 | 0.1422 | 0.1350 | 0.1370 | 234,240 | +0.00(+1.03%) |
Aug 31, 2023 | 0.1500 | 0.1547 | 0.1356 | 0.1356 | 555,947 | -0.01(-7.76%) |
Aug 30, 2023 | 0.1388 | 0.1490 | 0.1361 | 0.1470 | 419,504 | +0.00(+2.73%) |
Aug 29, 2023 | 0.1430 | 0.1480 | 0.1401 | 0.1431 | 394,933 | +0.00(+1.13%) |
Aug 28, 2023 | 0.1381 | 0.1590 | 0.1380 | 0.1415 | 756,652 | +0.00(+2.54%) |
Aug 25, 2023 | 0.1376 | 0.1389 | 0.1338 | 0.1380 | 388,828 | -0.00(-1.36%) |
Aug 24, 2023 | 0.1398 | 0.1399 | 0.1300 | 0.1399 | 480,570 | -0.00(-0.64%) |
Aug 23, 2023 | 0.1370 | 0.1440 | 0.1337 | 0.1408 | 437,023 | +0.00(+2.70%) |
Aug 22, 2023 | 0.1423 | 0.1500 | 0.1325 | 0.1371 | 774,883 | -0.01(-4.46%) |
Aug 21, 2023 | 0.1567 | 0.1592 | 0.1420 | 0.1435 | 694,538 | -0.00(-2.38%) |
Aug 18, 2023 | 0.1485 | 0.1650 | 0.1451 | 0.1470 | 1,636,638 | +0.00(+0.68%) |
Aug 17, 2023 | 0.1490 | 0.1550 | 0.1452 | 0.1460 | 1,061,151 | -0.00(-0.68%) |
Aug 16, 2023 | 0.1522 | 0.1527 | 0.1400 | 0.1470 | 1,947,297 | -0.01(-3.80%) |
Aug 15, 2023 | 0.1606 | 0.1678 | 0.1505 | 0.1528 | 3,168,019 | -0.01(-4.86%) |
Aug 14, 2023 | 0.2321 | 0.2341 | 0.1597 | 0.1606 | 12,921,171 | -0.12(-43.05%) |
Aug 11, 2023 | 0.1585 | 0.3740 | 0.1378 | 0.2820 | 94,098,448 | +0.13(+83.47%) |
Aug 10, 2023 | 0.1555 | 0.1644 | 0.1500 | 0.1537 | 187,738 | -0.01(-6.34%) |
Aug 09, 2023 | 0.1598 | 0.1649 | 0.1480 | 0.1641 | 501,851 | -0.01(-3.47%) |
Aug 08, 2023 | 0.1603 | 0.1800 | 0.1450 | 0.1700 | 2,597,406 | +0.02(+10.75%) |
Aug 07, 2023 | 0.1658 | 0.1774 | 0.1533 | 0.1535 | 487,343 | -0.01(-6.40%) |
Aug 04, 2023 | 0.1580 | 0.1697 | 0.1515 | 0.1640 | 248,411 | -0.00(-1.20%) |
Aug 03, 2023 | 0.1640 | 0.1770 | 0.1550 | 0.1660 | 577,318 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1520 | 0.1700 | 0.1520 | 0.1660 | 277,859 | +0.00(+0.06%) |
Aug 01, 2023 | 0.1520 | 0.1975 | 0.1472 | 0.1659 | 1,470,126 | +0.02(+10.60%) |
Jul 31, 2023 | 0.1600 | 0.1600 | 0.1401 | 0.1500 | 209,985 | -0.00(-1.90%) |
Jul 28, 2023 | 0.1460 | 0.1567 | 0.1460 | 0.1529 | 157,392 | +0.00(+2.62%) |
Jul 27, 2023 | 0.1510 | 0.1550 | 0.1450 | 0.1490 | 41,922 | -0.00(-2.61%) |
Jul 26, 2023 | 0.1520 | 0.1564 | 0.1430 | 0.1530 | 297,501 | +0.00(+0.66%) |
Jul 25, 2023 | 0.1719 | 0.1719 | 0.1440 | 0.1520 | 434,516 | -0.02(-10.11%) |
Jul 24, 2023 | 0.1760 | 0.1790 | 0.1500 | 0.1691 | 389,545 | +0.01(+3.74%) |
Jul 21, 2023 | 0.1759 | 0.1759 | 0.1550 | 0.1630 | 307,572 | -0.01(-5.45%) |
Jul 20, 2023 | 0.1578 | 0.1740 | 0.1525 | 0.1724 | 433,436 | +0.02(+9.81%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1570 | 288,282 | -0.00(-0.25%) |
Jul 18, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1574 | 318,967 | +0.01(+8.55%) |
Jul 17, 2023 | 0.1545 | 0.1545 | 0.1400 | 0.1450 | 320,607 | -0.01(-4.61%) |
Jul 14, 2023 | 0.1560 | 0.1560 | 0.1514 | 0.1520 | 207,446 | -0.00(-2.56%) |
Jul 13, 2023 | 0.1637 | 0.1637 | 0.1479 | 0.1560 | 495,993 | -0.00(-2.32%) |
Jul 12, 2023 | 0.1707 | 0.1707 | 0.1554 | 0.1597 | 574,902 | -0.00(-0.19%) |
Jul 11, 2023 | 0.1707 | 0.1707 | 0.1600 | 0.1600 | 262,858 | -0.00(-0.25%) |
Jul 10, 2023 | 0.1710 | 0.1710 | 0.1600 | 0.1604 | 361,745 | -0.01(-3.37%) |
Jul 07, 2023 | 0.1608 | 0.1699 | 0.1606 | 0.1660 | 325,140 | +0.00(+2.03%) |
Jul 06, 2023 | 0.1716 | 0.1716 | 0.1600 | 0.1627 | 168,066 | -0.01(-3.38%) |
Jul 05, 2023 | 0.1654 | 0.1761 | 0.1527 | 0.1684 | 728,013 | +0.00(+2.12%) |
Jul 03, 2023 | 0.1682 | 0.1699 | 0.1567 | 0.1649 | 448,062 | -0.00(-0.84%) |
Jun 30, 2023 | 0.1750 | 0.1754 | 0.1620 | 0.1663 | 550,517 | -0.01(-5.19%) |
Jun 29, 2023 | 0.1657 | 0.1825 | 0.1640 | 0.1754 | 1,047,647 | +0.01(+5.73%) |
Jun 28, 2023 | 0.1658 | 0.1756 | 0.1638 | 0.1659 | 754,387 | -0.00(-1.48%) |
Jun 27, 2023 | 0.1712 | 0.1749 | 0.1616 | 0.1684 | 804,078 | -0.01(-4.59%) |
Jun 26, 2023 | 0.1821 | 0.1890 | 0.1755 | 0.1765 | 1,295,929 | +0.01(+3.52%) |
Jun 23, 2023 | 0.1700 | 0.1955 | 0.1630 | 0.1705 | 1,986,433 | +0.00(+2.71%) |
Jun 22, 2023 | 0.1730 | 0.1769 | 0.1600 | 0.1660 | 863,033 | -0.01(-5.41%) |
Jun 21, 2023 | 0.1731 | 0.1815 | 0.1564 | 0.1755 | 2,290,435 | -0.01(-6.65%) |
Jun 20, 2023 | 0.1700 | 0.3100 | 0.1655 | 0.1880 | 47,804,968 | +0.04(+23.20%) |
Jun 16, 2023 | 0.1600 | 0.1645 | 0.1500 | 0.1526 | 708,826 | +0.00(+1.67%) |
Jun 15, 2023 | 0.1490 | 0.1598 | 0.1406 | 0.1501 | 1,057,092 | -0.00(-2.15%) |
Jun 14, 2023 | 0.1740 | 0.1740 | 0.1510 | 0.1534 | 1,295,068 | -0.02(-9.76%) |
Jun 13, 2023 | 0.1736 | 0.1737 | 0.1550 | 0.1700 | 1,371,146 | -0.00(-2.30%) |
Jun 12, 2023 | 0.2035 | 0.2035 | 0.1526 | 0.1740 | 5,440,525 | -0.04(-20.33%) |
Jun 09, 2023 | 0.2340 | 0.2800 | 0.1930 | 0.2184 | 11,573,300 | -0.01(-5.45%) |
Jun 08, 2023 | 0.2200 | 0.3550 | 0.1820 | 0.2310 | 124,828,648 | +0.10(+73.81%) |
Jun 07, 2023 | 0.1600 | 0.1600 | 0.1329 | 0.1329 | 1,274,169 | -0.01(-5.27%) |
Jun 06, 2023 | 0.1600 | 0.1637 | 0.1401 | 0.1403 | 445,930 | -0.02(-12.31%) |
Jun 05, 2023 | 0.1800 | 0.1776 | 0.1600 | 0.1600 | 526,318 | -0.01(-4.93%) |
Jun 02, 2023 | 0.1989 | 0.2020 | 0.1611 | 0.1683 | 600,691 | -0.03(-15.38%) |