Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.50 | 0 | -0.07(-0.66%) | |||
Feb 27, 2024 | 10.57 | 9 | +0.00(+0.00%) | |||
Feb 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 312 | +0.01(+0.09%) |
Feb 23, 2024 | 10.64 | 10.64 | 10.56 | 10.56 | 6,124 | -0.04(-0.38%) |
Feb 22, 2024 | 10.65 | 10.65 | 10.54 | 10.60 | 16,952 | +0.01(+0.09%) |
Feb 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 50,097 | -0.04(-0.38%) |
Feb 14, 2024 | 10.63 | 3 | +0.03(+0.28%) | |||
Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 550 | +0.03(+0.28%) |
Feb 01, 2024 | 10.57 | 1 | +0.01(+0.09%) | |||
Jan 26, 2024 | 10.56 | 0 | +0.01(+0.09%) | |||
Jan 25, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 2,323 | +0.03(+0.29%) |
Jan 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 137,831 | +0.04(+0.38%) |
Jan 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 10.48 | 2 | +0.00(+0.00%) | |||
Dec 28, 2023 | 10.48 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 10.48 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 101 | -0.05(-0.45%) |
Nov 28, 2023 | 10.53 | 1 | +0.03(+0.26%) | |||
Nov 17, 2023 | 10.50 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Nov 15, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 57,031 | +0.00(+0.00%) |
Nov 14, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,300 | +0.03(+0.29%) |
Nov 07, 2023 | 10.47 | 1 | -0.08(-0.76%) | |||
Oct 31, 2023 | 10.55 | 0 | +0.10(+0.96%) | |||
Oct 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 79,364 | -0.10(-0.95%) |
Oct 27, 2023 | 10.55 | 10.55 | 10.50 | 10.55 | 901 | +0.05(+0.48%) |
Oct 25, 2023 | 10.50 | 5 | +0.06(+0.57%) | |||
Oct 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 3,035 | +0.02(+0.19%) |
Oct 13, 2023 | 10.42 | 11 | -0.03(-0.29%) | |||
Oct 09, 2023 | 10.45 | 8 | +0.04(+0.38%) | |||
Oct 05, 2023 | 10.41 | 12 | -0.05(-0.48%) | |||
Sep 28, 2023 | 10.46 | 1 | -0.04(-0.38%) | |||
Sep 27, 2023 | 10.50 | 10.50 | 10.41 | 10.50 | 297,100 | +0.01(+0.10%) |
Sep 18, 2023 | 10.49 | 1 | +0.02(+0.19%) | |||
Sep 11, 2023 | 10.47 | 3 | +0.02(+0.19%) | |||
Sep 08, 2023 | 10.44 | 10.47 | 10.42 | 10.45 | 2,496 | +0.04(+0.38%) |
Sep 06, 2023 | 10.41 | 3 | +0.02(+0.19%) | |||
Sep 05, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 418 | +0.02(+0.19%) |
Aug 24, 2023 | 10.37 | 0 | +0.03(+0.29%) | |||
Aug 16, 2023 | 10.34 | 1 | +0.02(+0.19%) | |||
Aug 14, 2023 | 10.32 | 34 | +0.00(+0.00%) | |||
Aug 08, 2023 | 10.32 | 0 | -0.03(-0.29%) | |||
Aug 03, 2023 | 10.35 | 2 | +0.00(+0.00%) | |||
Aug 01, 2023 | 10.35 | 36 | -0.04(-0.38%) | |||
Jul 31, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,041 | +0.06(+0.58%) |
Jul 28, 2023 | 10.35 | 10.38 | 10.33 | 10.33 | 3,222 | -0.07(-0.67%) |
Jul 27, 2023 | 10.41 | 10.41 | 10.34 | 10.40 | 5,253 | -0.18(-1.70%) |
Jul 26, 2023 | 10.43 | 10.59 | 10.42 | 10.58 | 15,396 | +0.16(+1.53%) |
Jul 25, 2023 | 10.54 | 10.57 | 10.39 | 10.42 | 25,984 | -0.12(-1.14%) |
Jul 24, 2023 | 10.39 | 10.55 | 10.39 | 10.54 | 4,683 | +0.17(+1.64%) |
Jul 20, 2023 | 10.37 | 136 | +0.01(+0.10%) | |||
Jul 19, 2023 | 10.33 | 10.36 | 10.29 | 10.36 | 9,136 | -0.02(-0.19%) |
Jul 18, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 34,539 | -0.01(-0.10%) |
Jul 17, 2023 | 10.39 | 10.39 | 10.37 | 10.39 | 25,068 | +0.02(+0.19%) |
Jul 12, 2023 | 10.37 | 526 | -0.01(-0.10%) | |||
Jul 11, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | -0.01(-0.09%) |
Jul 10, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,850 | +0.03(+0.28%) |
Jul 07, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 1,000 | -0.01(-0.10%) |
Jul 06, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 973 | +0.00(+0.00%) |
Jun 30, 2023 | 10.37 | 51 | +0.02(+0.19%) | |||
Jun 27, 2023 | 10.35 | 1 | +0.01(+0.10%) | |||
Jun 23, 2023 | 10.34 | 63 | +0.01(+0.10%) | |||
Jun 22, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 103 | +0.00(+0.00%) |
Jun 20, 2023 | 10.33 | 1 | +0.02(+0.19%) |