Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 38.83 | 39.00 | 38.83 | 39.00 | 200 | +0.23(+0.59%) |
May 30, 2024 | 38.73 | 38.78 | 38.73 | 38.78 | 415 | +0.06(+0.15%) |
May 29, 2024 | 38.69 | 38.85 | 38.69 | 38.72 | 1,060 | -0.04(-0.10%) |
May 28, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 272 | -0.20(-0.52%) |
May 24, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.20(+0.53%) |
May 23, 2024 | 38.90 | 38.90 | 38.76 | 38.76 | 207 | -0.10(-0.26%) |
May 22, 2024 | 38.93 | 39.00 | 38.85 | 38.85 | 1,467 | -0.10(-0.26%) |
May 21, 2024 | 38.92 | 39.10 | 38.92 | 38.95 | 444 | +0.05(+0.13%) |
May 20, 2024 | 38.89 | 38.90 | 38.89 | 38.90 | 427 | +0.01(+0.03%) |
May 17, 2024 | 38.88 | 38.89 | 38.88 | 38.89 | 273 | -0.05(-0.13%) |
May 16, 2024 | 38.95 | 39.09 | 38.94 | 38.94 | 1,710 | -0.04(-0.10%) |
May 15, 2024 | 38.90 | 39.10 | 38.90 | 38.98 | 132,355 | +0.18(+0.46%) |
May 14, 2024 | 38.67 | 38.90 | 38.67 | 38.81 | 1,328 | +0.10(+0.26%) |
May 13, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 7 | -0.01(-0.04%) |
May 10, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 100 | -0.07(-0.18%) |
May 09, 2024 | 38.72 | 38.79 | 38.72 | 38.79 | 236 | +0.00(+0.01%) |
May 08, 2024 | 38.72 | 38.79 | 38.72 | 38.79 | 332 | -0.01(-0.03%) |
May 07, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 37 | +0.01(+0.03%) |
May 06, 2024 | 38.85 | 38.88 | 38.79 | 38.79 | 7,877 | +0.02(+0.06%) |
May 03, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 100 | +0.18(+0.46%) |
May 02, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 21 | +0.06(+0.17%) |
May 01, 2024 | 38.45 | 38.52 | 38.45 | 38.52 | 2,130 | +0.18(+0.48%) |
Apr 30, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 115 | -0.14(-0.36%) |
Apr 29, 2024 | 38.53 | 38.56 | 38.47 | 38.47 | 191,719 | +0.05(+0.14%) |
Apr 26, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 101 | +0.09(+0.24%) |
Apr 25, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 202 | -0.06(-0.15%) |
Apr 24, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1 | -0.03(-0.08%) |
Apr 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 4 | +0.11(+0.28%) |
Apr 22, 2024 | 38.21 | 38.31 | 38.21 | 38.31 | 257 | +0.13(+0.34%) |
Apr 19, 2024 | 38.33 | 38.33 | 38.18 | 38.18 | 153 | +0.04(+0.12%) |
Apr 18, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 161 | +0.09(+0.23%) |
Apr 17, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 380 | -0.01(-0.03%) |
Apr 16, 2024 | 38.11 | 38.27 | 38.06 | 38.06 | 565 | -0.05(-0.13%) |
Apr 15, 2024 | 38.19 | 38.19 | 38.11 | 38.11 | 1,309 | -0.24(-0.62%) |
Apr 12, 2024 | 38.43 | 38.43 | 38.34 | 38.34 | 420 | -0.05(-0.14%) |
Apr 11, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 239 | +0.10(+0.27%) |
Apr 10, 2024 | 38.41 | 38.41 | 38.29 | 38.29 | 165,529 | -0.33(-0.85%) |
Apr 09, 2024 | 38.72 | 38.72 | 38.62 | 38.62 | 440 | +0.05(+0.13%) |
Apr 08, 2024 | 38.50 | 38.67 | 38.50 | 38.57 | 2,299 | +0.12(+0.31%) |
Apr 05, 2024 | 38.41 | 38.64 | 38.41 | 38.45 | 2,388 | +0.01(+0.03%) |
Apr 04, 2024 | 38.65 | 38.65 | 38.44 | 38.44 | 199,828 | -0.05(-0.13%) |
Apr 03, 2024 | 38.41 | 38.59 | 38.41 | 38.49 | 317 | +0.06(+0.15%) |
Apr 02, 2024 | 38.36 | 38.54 | 38.33 | 38.43 | 135,944 | -0.08(-0.21%) |
Apr 01, 2024 | 38.69 | 38.69 | 38.51 | 38.51 | 336 | -0.05(-0.13%) |
Mar 28, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 101 | +0.03(+0.07%) |
Mar 27, 2024 | 38.63 | 38.63 | 38.53 | 38.53 | 142 | +0.02(+0.06%) |
Mar 26, 2024 | 38.40 | 38.51 | 38.40 | 38.51 | 255 | -0.03(-0.08%) |
Mar 25, 2024 | 38.63 | 38.67 | 38.54 | 38.54 | 185,386 | +0.03(+0.09%) |
Mar 22, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 101 | -0.04(-0.10%) |
Mar 21, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 124 | +0.05(+0.14%) |
Mar 20, 2024 | 38.48 | 38.54 | 38.48 | 38.50 | 367 | +0.11(+0.30%) |
Mar 19, 2024 | 38.42 | 38.46 | 38.38 | 38.38 | 1,703 | +0.15(+0.40%) |
Mar 18, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 54 | +0.08(+0.22%) |
Mar 15, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 101 | -0.01(-0.02%) |
Mar 14, 2024 | 38.24 | 38.37 | 38.15 | 38.15 | 711 | -0.15(-0.38%) |
Mar 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 139 | +0.06(+0.17%) |
Mar 12, 2024 | 38.33 | 38.33 | 38.13 | 38.23 | 342,671 | +0.06(+0.15%) |
Mar 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 94 | -0.06(-0.16%) |
Mar 08, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 132 | -0.00(-0.01%) |
Mar 07, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 20 | +0.00(+0.01%) |
Mar 06, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 5 | +0.11(+0.30%) |
Mar 05, 2024 | 38.21 | 38.21 | 38.13 | 38.13 | 196 | +0.03(+0.08%) |
Mar 04, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 95 | -0.02(-0.05%) |
Mar 01, 2024 | 38.16 | 38.16 | 38.11 | 38.11 | 325 | +0.11(+0.29%) |
Feb 29, 2024 | 37.94 | 38.09 | 37.94 | 38.00 | 514 | +0.07(+0.18%) |
Feb 28, 2024 | 37.83 | 37.94 | 37.83 | 37.94 | 151 | -0.06(-0.17%) |
Feb 27, 2024 | 37.89 | 38.00 | 37.89 | 38.00 | 313 | +0.09(+0.24%) |
Feb 26, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 6 | -0.16(-0.42%) |
Feb 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 102 | +0.01(+0.03%) |
Feb 22, 2024 | 38.13 | 38.13 | 38.06 | 38.06 | 3,538 | +0.16(+0.43%) |
Feb 21, 2024 | 37.96 | 37.96 | 37.90 | 37.90 | 288 | -0.03(-0.09%) |
Feb 20, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 179 | +0.09(+0.23%) |
Feb 16, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 102 | -0.15(-0.39%) |
Feb 15, 2024 | 37.92 | 38.09 | 37.92 | 37.99 | 2,529 | +0.13(+0.34%) |
Feb 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 132 | +0.16(+0.41%) |
Feb 13, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 63 | -0.21(-0.54%) |
Feb 12, 2024 | 37.96 | 37.96 | 37.84 | 37.91 | 3,699 | -0.11(-0.29%) |
Feb 09, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 102 | +0.08(+0.22%) |
Feb 08, 2024 | 37.90 | 37.94 | 37.90 | 37.94 | 187 | -0.03(-0.09%) |
Feb 07, 2024 | 38.04 | 38.07 | 37.97 | 37.97 | 291 | +0.06(+0.16%) |
Feb 06, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 89 | +0.18(+0.48%) |
Feb 05, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 18 | -0.11(-0.28%) |
Feb 02, 2024 | 37.98 | 37.98 | 37.84 | 37.84 | 117 | -0.18(-0.48%) |
Feb 01, 2024 | 37.89 | 38.11 | 37.89 | 38.02 | 13,691 | +0.18(+0.48%) |
Jan 31, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 17 | -0.03(-0.07%) |
Jan 30, 2024 | 37.91 | 37.91 | 37.86 | 37.86 | 1,056 | -0.06(-0.17%) |
Jan 29, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 22 | -0.02(-0.05%) |
Jan 26, 2024 | 37.83 | 37.95 | 37.83 | 37.95 | 3,642 | -0.01(-0.03%) |
Jan 25, 2024 | 37.95 | 37.96 | 37.95 | 37.96 | 313 | +0.33(+0.87%) |
Jan 24, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 10 | -0.08(-0.22%) |
Jan 23, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 309 | -0.01(-0.03%) |
Jan 22, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 168 | +0.04(+0.10%) |
Jan 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 147 | +0.06(+0.16%) |
Jan 18, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 35 | +0.02(+0.05%) |
Jan 17, 2024 | 37.61 | 37.60 | 37.60 | 37.60 | 26 | -0.15(-0.40%) |
Jan 16, 2024 | 37.94 | 37.88 | 37.71 | 37.76 | 1,085 | -0.16(-0.42%) |
Jan 12, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 102 | +0.03(+0.09%) |
Jan 11, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 3,245 | +0.17(+0.45%) |
Jan 10, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 6 | +0.04(+0.11%) |
Jan 09, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 33 | +0.09(+0.23%) |
Jan 08, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 57 | +0.17(+0.45%) |
Jan 05, 2024 | 37.65 | 37.65 | 37.42 | 37.42 | 184 | +0.09(+0.25%) |
Jan 04, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 179 | -0.07(-0.18%) |
Jan 03, 2024 | 37.30 | 37.39 | 37.30 | 37.39 | 159 | -0.01(-0.02%) |
Jan 02, 2024 | 37.26 | 37.40 | 37.26 | 37.40 | 194 | -0.09(-0.24%) |
Dec 29, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 102 | -0.14(-0.36%) |
Dec 28, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 229 | -0.06(-0.17%) |
Dec 27, 2023 | 37.64 | 37.71 | 37.64 | 37.68 | 989 | +0.11(+0.31%) |
Dec 26, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 1 | -0.00(-0.00%) |
Dec 22, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 103 | -0.05(-0.12%) |
Dec 21, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 3 | +0.14(+0.38%) |
Dec 20, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 4 | -0.01(-0.01%) |
Dec 19, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 22 | +0.12(+0.32%) |
Dec 18, 2023 | 37.47 | 37.47 | 37.36 | 37.36 | 111 | +0.04(+0.10%) |
Dec 15, 2023 | 37.23 | 37.40 | 37.14 | 37.32 | 26,539 | -0.08(-0.20%) |
Dec 14, 2023 | 37.35 | 37.40 | 37.35 | 37.40 | 431 | +0.26(+0.70%) |
Dec 13, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 103 | +0.33(+0.89%) |
Dec 12, 2023 | 36.83 | 36.83 | 36.67 | 36.81 | 1,961 | +0.02(+0.06%) |
Dec 11, 2023 | 36.90 | 36.90 | 36.76 | 36.78 | 350 | -0.07(-0.18%) |
Dec 08, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 103 | -0.07(-0.18%) |
Dec 07, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 95 | -0.07(-0.19%) |
Dec 06, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 13 | -0.03(-0.09%) |
Dec 05, 2023 | 36.91 | 37.02 | 36.91 | 37.02 | 238 | +0.03(+0.09%) |
Dec 04, 2023 | 37.11 | 37.11 | 36.99 | 36.99 | 112 | -0.11(-0.31%) |
Dec 01, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 103 | +0.32(+0.88%) |
Nov 30, 2023 | 36.85 | 36.85 | 36.78 | 36.78 | 167 | -0.09(-0.25%) |
Nov 29, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.17(+0.45%) |
Nov 28, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 18 | +0.05(+0.15%) |
Nov 27, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 3 | +0.16(+0.44%) |
Nov 24, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 103 | -0.06(-0.15%) |
Nov 22, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 103 | -0.04(-0.11%) |
Nov 21, 2023 | 36.54 | 36.62 | 36.54 | 36.58 | 6,802 | +0.09(+0.24%) |
Nov 20, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 52 | +0.06(+0.17%) |
Nov 17, 2023 | 36.49 | 36.49 | 36.44 | 36.44 | 198 | +0.07(+0.19%) |
Nov 16, 2023 | 36.36 | 36.36 | 36.36 | 36.36 | 1 | +0.02(+0.04%) |
Nov 15, 2023 | 36.43 | 36.43 | 36.35 | 36.35 | 191 | -0.19(-0.52%) |
Nov 14, 2023 | 36.59 | 36.59 | 36.54 | 36.54 | 9,837 | +0.39(+1.07%) |
Nov 13, 2023 | 36.27 | 36.28 | 36.15 | 36.15 | 1,729 | -0.08(-0.22%) |
Nov 10, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 195 | +0.17(+0.48%) |
Nov 09, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 8 | -0.20(-0.56%) |
Nov 08, 2023 | 36.17 | 36.26 | 36.17 | 36.26 | 582 | -0.05(-0.14%) |
Nov 07, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.01(-0.02%) |
Nov 06, 2023 | 36.47 | 36.47 | 36.32 | 36.32 | 193 | -0.19(-0.52%) |
Nov 03, 2023 | 36.52 | 36.52 | 36.27 | 36.51 | 1,149 | +0.35(+0.96%) |
Nov 02, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 241 | +0.25(+0.68%) |
Nov 01, 2023 | 35.89 | 35.92 | 35.89 | 35.92 | 332 | +0.31(+0.87%) |
Oct 31, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 41 | +0.16(+0.46%) |
Oct 30, 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | +0.05(+0.15%) |
Oct 27, 2023 | 35.48 | 35.48 | 35.39 | 35.39 | 329 | -0.09(-0.27%) |
Oct 26, 2023 | 35.33 | 35.49 | 35.33 | 35.49 | 209 | +0.26(+0.73%) |
Oct 25, 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 310 | -0.15(-0.42%) |
Oct 24, 2023 | 35.43 | 35.43 | 35.28 | 35.38 | 1,328 | +0.12(+0.35%) |
Oct 23, 2023 | 35.26 | 35.26 | 35.26 | 35.26 | 67 | +0.16(+0.46%) |
Oct 20, 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 104 | +0.01(+0.04%) |
Oct 19, 2023 | 35.15 | 35.15 | 35.08 | 35.08 | 299 | -0.09(-0.27%) |
Oct 18, 2023 | 35.17 | 35.17 | 35.17 | 35.17 | 15 | -0.17(-0.47%) |
Oct 17, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 15 | -0.10(-0.29%) |
Oct 16, 2023 | 35.50 | 35.50 | 35.41 | 35.44 | 948 | -0.05(-0.14%) |
Oct 13, 2023 | 35.62 | 35.62 | 35.49 | 35.49 | 169 | -0.01(-0.03%) |
Oct 12, 2023 | 35.51 | 35.51 | 35.50 | 35.50 | 321 | -0.16(-0.45%) |
Oct 11, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.03(+0.07%) |
Oct 10, 2023 | 35.64 | 35.64 | 35.64 | 35.64 | 17 | -0.05(-0.13%) |
Oct 09, 2023 | 35.60 | 35.69 | 35.60 | 35.69 | 190 | +0.26(+0.74%) |
Oct 06, 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.09(+0.26%) |
Oct 05, 2023 | 35.31 | 35.33 | 35.27 | 35.33 | 383 | -0.07(-0.20%) |
Oct 04, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 23 | +0.14(+0.40%) |
Oct 03, 2023 | 35.40 | 35.40 | 35.26 | 35.26 | 1,135 | -0.27(-0.76%) |
Oct 02, 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 3 | -0.16(-0.44%) |
Sep 29, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 105 | -0.09(-0.24%) |
Sep 28, 2023 | 35.82 | 35.82 | 35.78 | 35.78 | 283 | +0.19(+0.55%) |
Sep 27, 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | -0.03(-0.08%) |
Sep 26, 2023 | 35.71 | 35.71 | 35.61 | 35.61 | 112 | -0.11(-0.32%) |
Sep 25, 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 148 | -0.04(-0.11%) |
Sep 22, 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 105 | +0.03(+0.08%) |
Sep 21, 2023 | 35.82 | 35.82 | 35.74 | 35.74 | 2,221 | -0.21(-0.59%) |
Sep 20, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 40 | -0.03(-0.08%) |
Sep 19, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 22 | -0.04(-0.11%) |
Sep 18, 2023 | 36.07 | 36.07 | 36.02 | 36.02 | 114,359 | -0.03(-0.07%) |
Sep 15, 2023 | 36.08 | 36.09 | 36.05 | 36.05 | 1,064 | -0.11(-0.30%) |
Sep 14, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 60 | +0.04(+0.12%) |
Sep 13, 2023 | 36.14 | 36.14 | 36.11 | 36.11 | 639 | +0.08(+0.23%) |
Sep 12, 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 6 | -0.02(-0.05%) |
Sep 11, 2023 | 36.05 | 36.05 | 35.97 | 36.05 | 2,647 | +0.04(+0.11%) |
Sep 08, 2023 | 36.01 | 36.01 | 36.01 | 36.01 | 105 | -0.07(-0.21%) |
Sep 07, 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 1 | +0.13(+0.36%) |
Sep 06, 2023 | 35.95 | 35.95 | 35.92 | 35.95 | 557 | -0.00(-0.01%) |
Sep 05, 2023 | 36.17 | 36.17 | 35.96 | 35.96 | 108 | -0.16(-0.43%) |
Sep 01, 2023 | 36.25 | 36.25 | 36.11 | 36.11 | 409 | +0.02(+0.07%) |
Aug 31, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 76 | +0.00(+0.01%) |
Aug 30, 2023 | 36.17 | 36.17 | 36.05 | 36.09 | 1,038 | -0.01(-0.03%) |
Aug 29, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 207 | +0.18(+0.50%) |
Aug 28, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 92 | +0.18(+0.49%) |
Aug 25, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 105 | +0.16(+0.46%) |
Aug 24, 2023 | 35.75 | 35.75 | 35.58 | 35.58 | 224 | -0.23(-0.63%) |
Aug 23, 2023 | 35.65 | 35.81 | 35.65 | 35.81 | 1,013 | +0.26(+0.75%) |
Aug 22, 2023 | 35.58 | 35.58 | 35.54 | 35.54 | 474 | +0.01(+0.03%) |
Aug 21, 2023 | 35.51 | 35.53 | 35.51 | 35.53 | 13,545 | -0.00(-0.00%) |
Aug 18, 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 195 | +0.11(+0.30%) |
Aug 17, 2023 | 35.47 | 35.47 | 35.43 | 35.43 | 138 | -0.10(-0.28%) |
Aug 16, 2023 | 35.65 | 35.65 | 35.53 | 35.53 | 184 | -0.07(-0.19%) |
Aug 15, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 1 | -0.07(-0.19%) |
Aug 14, 2023 | 35.73 | 35.73 | 35.66 | 35.66 | 1,903 | -0.00(-0.01%) |
Aug 11, 2023 | 35.67 | 35.67 | 35.66 | 35.66 | 190 | -0.12(-0.32%) |
Aug 10, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 196 | +0.02(+0.07%) |
Aug 09, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 238 | -0.02(-0.07%) |
Aug 08, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 157 | +0.09(+0.24%) |
Aug 07, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 219 | +0.02(+0.05%) |
Aug 04, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 302 | +0.17(+0.48%) |
Aug 03, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 56 | -0.13(-0.38%) |
Aug 02, 2023 | 35.59 | 35.64 | 35.59 | 35.64 | 3,941 | -0.05(-0.13%) |
Aug 01, 2023 | 35.76 | 35.76 | 35.62 | 35.68 | 133,339 | -0.16(-0.44%) |
Jul 31, 2023 | 35.75 | 35.84 | 35.75 | 35.84 | 479 | +0.11(+0.32%) |
Jul 28, 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 106 | +0.23(+0.64%) |
Jul 27, 2023 | 35.79 | 35.79 | 35.50 | 35.50 | 804 | -0.33(-0.92%) |
Jul 26, 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 516 | +0.18(+0.50%) |
Jul 25, 2023 | 35.67 | 35.68 | 35.65 | 35.65 | 276 | -0.01(-0.04%) |
Jul 24, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | +0.02(+0.05%) |
Jul 21, 2023 | 35.68 | 35.74 | 35.64 | 35.65 | 982 | -0.00(-0.01%) |
Jul 20, 2023 | 35.58 | 35.65 | 35.55 | 35.65 | 742 | -0.11(-0.32%) |
Jul 19, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 87 | +0.04(+0.10%) |
Jul 18, 2023 | 35.72 | 35.78 | 35.71 | 35.73 | 1,489 | +0.07(+0.19%) |
Jul 17, 2023 | 35.55 | 35.66 | 35.55 | 35.66 | 452 | +0.11(+0.32%) |
Jul 14, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 284 | -0.16(-0.45%) |
Jul 13, 2023 | 35.63 | 35.71 | 35.63 | 35.71 | 832 | +0.12(+0.34%) |
Jul 12, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 227 | +0.21(+0.59%) |
Jul 11, 2023 | 35.28 | 35.38 | 35.28 | 35.38 | 314 | +0.16(+0.45%) |
Jul 10, 2023 | 35.12 | 35.22 | 35.12 | 35.22 | 759 | +0.20(+0.57%) |
Jul 07, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 106 | -0.01(-0.04%) |
Jul 06, 2023 | 34.93 | 35.03 | 34.93 | 35.03 | 227 | -0.08(-0.23%) |
Jul 05, 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 391 | -0.13(-0.36%) |
Jul 03, 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 106 | -0.08(-0.24%) |
Jun 30, 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.24(+0.67%) |
Jun 29, 2023 | 35.10 | 35.10 | 35.02 | 35.09 | 3,669 | -0.11(-0.31%) |
Jun 28, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 89 | +0.16(+0.46%) |
Jun 27, 2023 | 35.07 | 35.07 | 35.04 | 35.04 | 628 | +0.06(+0.18%) |
Jun 26, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 96 | +0.05(+0.14%) |
Jun 23, 2023 | 34.94 | 34.97 | 34.92 | 34.92 | 2,138 | -0.04(-0.11%) |
Jun 22, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | -0.08(-0.21%) |
Jun 21, 2023 | 35.12 | 35.12 | 35.04 | 35.04 | 1,603 | -0.06(-0.17%) |
Jun 20, 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | -0.04(-0.12%) |
Jun 16, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 106 | -0.12(-0.34%) |