Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 33.28 | 35.47 | 33.25 | 35.15 | 41,860 | +2.14(+6.50%) |
May 23, 2024 | 33.03 | 34.55 | 32.00 | 33.01 | 40,802 | +0.12(+0.38%) |
May 22, 2024 | 32.25 | 34.00 | 32.06 | 32.88 | 29,156 | +0.40(+1.23%) |
May 21, 2024 | 30.66 | 33.30 | 30.00 | 32.48 | 42,222 | +1.86(+6.07%) |
May 20, 2024 | 29.25 | 31.11 | 28.47 | 30.62 | 32,338 | +1.69(+5.84%) |
May 17, 2024 | 29.76 | 29.80 | 28.93 | 28.93 | 14,129 | -1.07(-3.57%) |
May 16, 2024 | 28.97 | 30.00 | 28.17 | 30.00 | 32,877 | +1.00(+3.45%) |
May 15, 2024 | 28.56 | 29.13 | 28.00 | 29.00 | 44,924 | +0.63(+2.22%) |
May 14, 2024 | 28.99 | 29.00 | 28.12 | 28.37 | 38,955 | -0.16(-0.56%) |
May 13, 2024 | 28.85 | 29.28 | 28.00 | 28.53 | 44,544 | -0.12(-0.42%) |
May 10, 2024 | 27.68 | 28.65 | 27.14 | 28.65 | 33,443 | +0.60(+2.14%) |
May 09, 2024 | 29.71 | 29.71 | 27.80 | 28.05 | 22,330 | -1.05(-3.61%) |
May 08, 2024 | 29.95 | 29.95 | 27.93 | 29.10 | 54,659 | -0.07(-0.24%) |
May 07, 2024 | 27.91 | 29.81 | 27.80 | 29.17 | 25,306 | +1.66(+6.03%) |
May 06, 2024 | 27.60 | 28.45 | 26.99 | 27.51 | 36,372 | +0.32(+1.18%) |
May 03, 2024 | 27.77 | 27.77 | 26.80 | 27.19 | 18,869 | -0.39(-1.41%) |
May 02, 2024 | 27.31 | 28.33 | 26.75 | 27.58 | 15,880 | +0.73(+2.72%) |
May 01, 2024 | 27.67 | 28.00 | 26.69 | 26.85 | 20,697 | -0.91(-3.28%) |
Apr 30, 2024 | 26.84 | 28.38 | 26.80 | 27.76 | 40,343 | +1.15(+4.32%) |
Apr 29, 2024 | 26.33 | 27.21 | 26.33 | 26.61 | 18,194 | +0.43(+1.64%) |
Apr 26, 2024 | 26.91 | 27.10 | 26.10 | 26.18 | 18,283 | -0.69(-2.57%) |
Apr 25, 2024 | 26.79 | 27.26 | 25.67 | 26.87 | 13,738 | -0.62(-2.26%) |
Apr 24, 2024 | 25.57 | 28.54 | 25.21 | 27.49 | 52,603 | +1.95(+7.64%) |
Apr 23, 2024 | 25.52 | 26.20 | 24.68 | 25.54 | 36,831 | -0.14(-0.55%) |
Apr 22, 2024 | 23.20 | 26.75 | 23.20 | 25.68 | 94,145 | +1.78(+7.45%) |
Apr 19, 2024 | 23.72 | 24.41 | 23.30 | 23.90 | 30,471 | +0.11(+0.46%) |
Apr 18, 2024 | 26.30 | 27.67 | 23.00 | 23.79 | 106,845 | -2.31(-8.85%) |
Apr 17, 2024 | 27.52 | 28.23 | 26.10 | 26.10 | 20,739 | -1.15(-4.22%) |
Apr 16, 2024 | 27.01 | 28.54 | 27.01 | 27.25 | 33,892 | +0.21(+0.78%) |
Apr 15, 2024 | 28.69 | 29.40 | 27.04 | 27.04 | 25,336 | -1.48(-5.19%) |
Apr 12, 2024 | 29.29 | 30.99 | 28.03 | 28.52 | 57,556 | -0.97(-3.29%) |
Apr 11, 2024 | 26.50 | 29.68 | 26.50 | 29.49 | 51,460 | +2.64(+9.83%) |
Apr 10, 2024 | 27.07 | 28.19 | 26.04 | 26.85 | 45,663 | -0.22(-0.81%) |
Apr 09, 2024 | 26.68 | 27.38 | 26.20 | 27.07 | 36,252 | +0.05(+0.19%) |
Apr 08, 2024 | 27.20 | 28.25 | 26.00 | 27.02 | 50,353 | +0.08(+0.30%) |
Apr 05, 2024 | 26.70 | 27.41 | 25.69 | 26.94 | 46,306 | +0.81(+3.10%) |
Apr 04, 2024 | 28.70 | 28.70 | 26.13 | 26.13 | 99,752 | -2.65(-9.21%) |
Apr 03, 2024 | 29.50 | 29.50 | 27.78 | 28.78 | 66,249 | -0.72(-2.44%) |
Apr 02, 2024 | 29.20 | 29.95 | 28.01 | 29.50 | 45,517 | +0.09(+0.31%) |
Apr 01, 2024 | 30.00 | 30.25 | 27.72 | 29.41 | 97,593 | -0.59(-1.97%) |
Mar 28, 2024 | 31.65 | 31.65 | 29.40 | 30.00 | 52,575 | -1.60(-5.06%) |
Mar 27, 2024 | 29.93 | 32.00 | 28.71 | 31.60 | 117,645 | +1.89(+6.36%) |
Mar 26, 2024 | 34.00 | 35.96 | 26.40 | 29.71 | 554,857 | -9.30(-23.84%) |
Mar 25, 2024 | 40.00 | 40.99 | 39.01 | 39.01 | 50,071 | -1.07(-2.67%) |
Mar 22, 2024 | 40.96 | 41.06 | 39.50 | 40.08 | 31,373 | -1.16(-2.81%) |
Mar 21, 2024 | 41.00 | 41.50 | 40.18 | 41.24 | 29,087 | +0.54(+1.33%) |
Mar 20, 2024 | 39.52 | 41.36 | 39.52 | 40.70 | 11,993 | +1.20(+3.04%) |
Mar 19, 2024 | 40.57 | 40.85 | 39.03 | 39.50 | 47,499 | -1.38(-3.38%) |
Mar 18, 2024 | 40.48 | 42.02 | 40.16 | 40.88 | 28,521 | +0.94(+2.35%) |
Mar 15, 2024 | 38.99 | 41.00 | 38.49 | 39.94 | 31,887 | +1.34(+3.47%) |
Mar 14, 2024 | 42.00 | 42.81 | 38.07 | 38.60 | 64,649 | -3.48(-8.27%) |
Mar 13, 2024 | 42.96 | 45.60 | 42.08 | 42.08 | 44,923 | -0.88(-2.05%) |
Mar 12, 2024 | 40.28 | 44.80 | 39.91 | 42.96 | 89,710 | +2.48(+6.13%) |
Mar 11, 2024 | 41.11 | 41.26 | 39.30 | 40.48 | 43,233 | -0.95(-2.29%) |
Mar 08, 2024 | 40.20 | 41.43 | 39.30 | 41.43 | 39,238 | +1.37(+3.42%) |
Mar 07, 2024 | 40.39 | 40.83 | 38.40 | 40.06 | 44,770 | +0.02(+0.05%) |
Mar 06, 2024 | 41.40 | 41.40 | 39.98 | 40.04 | 22,262 | -0.96(-2.34%) |
Mar 05, 2024 | 41.66 | 41.78 | 39.61 | 41.00 | 33,258 | -0.66(-1.58%) |
Mar 04, 2024 | 39.07 | 41.87 | 37.25 | 41.66 | 72,455 | +3.01(+7.79%) |
Mar 01, 2024 | 38.99 | 39.30 | 37.88 | 38.65 | 29,331 | -0.32(-0.82%) |
Feb 29, 2024 | 38.30 | 38.98 | 37.06 | 38.97 | 35,873 | +1.49(+3.98%) |
Feb 28, 2024 | 37.17 | 37.98 | 36.00 | 37.48 | 25,358 | +0.72(+1.96%) |
Feb 27, 2024 | 37.90 | 38.04 | 36.22 | 36.76 | 49,201 | -0.80(-2.13%) |
Feb 26, 2024 | 36.01 | 38.00 | 36.01 | 37.56 | 40,917 | +1.75(+4.89%) |
Feb 23, 2024 | 36.71 | 38.44 | 35.81 | 35.81 | 42,057 | -0.75(-2.05%) |
Feb 22, 2024 | 38.44 | 38.66 | 35.54 | 36.56 | 54,917 | -0.94(-2.51%) |
Feb 21, 2024 | 36.25 | 38.71 | 36.07 | 37.50 | 31,302 | +0.93(+2.54%) |
Feb 20, 2024 | 43.01 | 43.02 | 33.59 | 36.57 | 186,787 | -6.87(-15.81%) |
Feb 16, 2024 | 42.00 | 44.53 | 40.57 | 43.44 | 94,999 | +1.29(+3.06%) |
Feb 15, 2024 | 39.23 | 42.70 | 39.15 | 42.15 | 115,562 | +3.07(+7.86%) |
Feb 14, 2024 | 38.15 | 39.52 | 37.65 | 39.08 | 45,937 | +1.94(+5.22%) |
Feb 13, 2024 | 37.19 | 37.77 | 35.50 | 37.14 | 69,283 | -0.94(-2.47%) |
Feb 12, 2024 | 35.76 | 38.19 | 35.75 | 38.08 | 62,828 | +2.34(+6.55%) |
Feb 09, 2024 | 34.58 | 36.01 | 33.70 | 35.74 | 37,936 | +1.08(+3.12%) |
Feb 08, 2024 | 35.80 | 36.36 | 34.01 | 34.66 | 50,884 | -1.14(-3.18%) |
Feb 07, 2024 | 35.91 | 37.65 | 35.77 | 35.80 | 56,628 | +0.30(+0.85%) |
Feb 06, 2024 | 33.37 | 36.70 | 33.00 | 35.50 | 59,179 | +2.12(+6.35%) |
Feb 05, 2024 | 35.55 | 35.55 | 33.11 | 33.38 | 54,369 | -1.96(-5.55%) |
Feb 02, 2024 | 33.19 | 35.80 | 33.16 | 35.34 | 61,606 | +2.39(+7.25%) |
Feb 01, 2024 | 30.65 | 33.68 | 30.40 | 32.95 | 57,761 | +2.52(+8.28%) |
Jan 31, 2024 | 31.48 | 32.95 | 30.10 | 30.43 | 75,544 | -0.80(-2.56%) |
Jan 30, 2024 | 31.04 | 31.76 | 30.80 | 31.23 | 45,656 | -0.04(-0.13%) |
Jan 29, 2024 | 32.38 | 33.49 | 30.25 | 31.27 | 124,241 | -2.39(-7.10%) |
Jan 26, 2024 | 34.02 | 35.29 | 32.88 | 33.66 | 66,443 | -0.30(-0.88%) |
Jan 25, 2024 | 36.39 | 37.17 | 32.51 | 33.96 | 103,188 | -2.43(-6.68%) |
Jan 24, 2024 | 36.49 | 37.93 | 36.00 | 36.39 | 82,579 | +0.89(+2.51%) |
Jan 23, 2024 | 38.07 | 38.23 | 35.09 | 35.50 | 200,879 | -3.57(-9.14%) |
Jan 22, 2024 | 41.50 | 42.49 | 38.81 | 39.07 | 84,796 | -2.31(-5.58%) |
Jan 19, 2024 | 41.83 | 42.49 | 39.46 | 41.38 | 63,470 | +0.44(+1.07%) |
Jan 18, 2024 | 42.40 | 43.34 | 39.54 | 40.94 | 53,976 | -1.29(-3.05%) |
Jan 17, 2024 | 42.55 | 42.79 | 40.18 | 42.23 | 57,401 | -0.35(-0.82%) |
Jan 16, 2024 | 37.00 | 42.80 | 36.63 | 42.58 | 185,631 | +5.58(+15.08%) |
Jan 12, 2024 | 37.07 | 38.08 | 35.87 | 37.00 | 58,979 | -0.41(-1.10%) |
Jan 11, 2024 | 38.78 | 38.78 | 34.70 | 37.41 | 125,404 | -1.14(-2.96%) |
Jan 10, 2024 | 39.88 | 43.41 | 37.70 | 38.55 | 187,405 | -1.07(-2.70%) |
Jan 09, 2024 | 37.10 | 40.57 | 35.23 | 39.62 | 134,038 | +2.70(+7.31%) |
Jan 08, 2024 | 35.06 | 37.24 | 34.25 | 36.92 | 88,583 | +3.22(+9.55%) |
Jan 05, 2024 | 37.32 | 38.35 | 33.67 | 33.70 | 157,189 | -3.10(-8.42%) |
Jan 04, 2024 | 37.34 | 43.36 | 36.66 | 36.80 | 236,088 | +0.57(+1.57%) |
Jan 03, 2024 | 37.49 | 41.62 | 35.00 | 36.23 | 265,892 | -0.56(-1.52%) |
Jan 02, 2024 | 35.70 | 37.50 | 28.60 | 36.79 | 230,453 | +1.09(+3.05%) |
Dec 29, 2023 | 36.96 | 37.02 | 35.17 | 35.70 | 57,009 | -1.25(-3.38%) |
Dec 28, 2023 | 36.19 | 39.00 | 36.10 | 36.95 | 71,615 | +0.89(+2.47%) |
Dec 27, 2023 | 35.48 | 36.79 | 35.35 | 36.06 | 38,516 | +0.94(+2.68%) |
Dec 26, 2023 | 33.76 | 35.45 | 33.76 | 35.12 | 36,529 | +1.66(+4.96%) |
Dec 22, 2023 | 35.00 | 35.48 | 33.46 | 33.46 | 58,026 | -1.24(-3.57%) |
Dec 21, 2023 | 33.12 | 34.79 | 32.55 | 34.70 | 41,780 | +1.96(+5.99%) |
Dec 20, 2023 | 33.65 | 34.79 | 32.18 | 32.74 | 59,137 | -0.82(-2.44%) |
Dec 19, 2023 | 30.20 | 33.56 | 30.20 | 33.56 | 73,478 | +3.69(+12.35%) |
Dec 18, 2023 | 27.73 | 30.74 | 27.73 | 29.87 | 71,073 | +3.00(+11.16%) |
Dec 15, 2023 | 28.00 | 28.52 | 26.32 | 26.87 | 58,128 | -0.85(-3.07%) |
Dec 14, 2023 | 27.44 | 28.39 | 27.01 | 27.72 | 100,634 | +0.36(+1.32%) |
Dec 13, 2023 | 28.01 | 28.20 | 25.26 | 27.36 | 79,733 | -0.89(-3.15%) |
Dec 12, 2023 | 26.50 | 28.65 | 25.54 | 28.25 | 63,890 | +0.52(+1.88%) |
Dec 11, 2023 | 31.10 | 32.44 | 26.76 | 27.73 | 203,236 | -3.22(-10.40%) |
Dec 08, 2023 | 32.28 | 32.99 | 30.00 | 30.95 | 70,129 | -1.33(-4.12%) |
Dec 07, 2023 | 35.00 | 35.50 | 30.74 | 32.28 | 75,825 | -2.51(-7.21%) |
Dec 06, 2023 | 35.14 | 37.36 | 33.87 | 34.79 | 72,197 | +0.00(+0.00%) |
Dec 05, 2023 | 37.05 | 37.22 | 34.34 | 34.79 | 105,226 | -1.19(-3.31%) |
Dec 04, 2023 | 33.95 | 38.37 | 33.58 | 35.98 | 218,671 | +3.80(+11.81%) |
Dec 01, 2023 | 35.23 | 35.23 | 31.25 | 32.18 | 97,493 | -2.32(-6.72%) |
Nov 30, 2023 | 33.38 | 34.77 | 33.10 | 34.50 | 52,646 | +1.50(+4.55%) |
Nov 29, 2023 | 36.10 | 36.29 | 32.00 | 33.00 | 74,090 | -2.92(-8.13%) |
Nov 28, 2023 | 36.69 | 36.97 | 35.00 | 35.92 | 72,628 | -0.82(-2.23%) |
Nov 27, 2023 | 34.01 | 37.25 | 34.01 | 36.74 | 70,678 | +2.73(+8.03%) |
Nov 24, 2023 | 35.12 | 36.61 | 34.01 | 34.01 | 29,860 | +0.00(+0.00%) |
Nov 22, 2023 | 38.43 | 38.43 | 32.80 | 34.01 | 87,983 | -4.42(-11.50%) |
Nov 21, 2023 | 37.77 | 39.02 | 37.35 | 38.43 | 46,178 | +0.44(+1.16%) |
Nov 20, 2023 | 37.33 | 39.22 | 37.00 | 37.99 | 102,790 | +1.41(+3.85%) |
Nov 17, 2023 | 35.77 | 36.58 | 34.91 | 36.58 | 31,668 | +1.17(+3.30%) |
Nov 16, 2023 | 36.15 | 36.15 | 32.29 | 35.41 | 65,962 | -0.87(-2.40%) |
Nov 15, 2023 | 38.51 | 39.77 | 35.61 | 36.28 | 72,199 | -1.78(-4.68%) |
Nov 14, 2023 | 37.07 | 38.81 | 35.76 | 38.06 | 119,857 | +1.62(+4.45%) |
Nov 13, 2023 | 33.50 | 36.78 | 33.00 | 36.44 | 106,020 | +4.04(+12.47%) |
Nov 10, 2023 | 29.81 | 32.98 | 29.00 | 32.40 | 82,181 | +3.60(+12.50%) |
Nov 09, 2023 | 29.21 | 29.74 | 28.25 | 28.80 | 20,377 | -0.70(-2.37%) |
Nov 08, 2023 | 29.00 | 30.67 | 28.63 | 29.50 | 31,728 | +0.41(+1.41%) |
Nov 07, 2023 | 30.50 | 30.95 | 28.21 | 29.09 | 59,326 | -1.07(-3.55%) |
Nov 06, 2023 | 28.55 | 30.20 | 27.51 | 30.16 | 68,273 | +4.11(+15.78%) |
Nov 03, 2023 | 28.70 | 28.70 | 25.60 | 26.05 | 30,143 | -2.25(-7.95%) |
Nov 02, 2023 | 27.50 | 29.09 | 26.38 | 28.30 | 40,241 | +2.01(+7.65%) |
Nov 01, 2023 | 24.20 | 26.29 | 24.20 | 26.29 | 26,561 | +2.19(+9.09%) |
Oct 31, 2023 | 21.04 | 24.54 | 21.04 | 24.10 | 41,263 | +3.20(+15.31%) |
Oct 30, 2023 | 22.30 | 22.88 | 20.90 | 20.90 | 34,688 | -0.19(-0.90%) |
Oct 27, 2023 | 28.33 | 28.90 | 21.00 | 21.09 | 97,437 | -7.47(-26.16%) |
Oct 26, 2023 | 29.45 | 29.70 | 27.40 | 28.56 | 27,081 | -0.81(-2.76%) |
Oct 25, 2023 | 29.92 | 29.92 | 28.14 | 29.37 | 46,437 | -0.53(-1.77%) |
Oct 24, 2023 | 26.99 | 29.93 | 26.99 | 29.90 | 63,073 | +3.10(+11.57%) |
Oct 23, 2023 | 26.81 | 27.12 | 25.73 | 26.80 | 14,688 | -0.15(-0.56%) |
Oct 20, 2023 | 27.38 | 27.50 | 25.78 | 26.95 | 20,211 | -0.54(-1.96%) |
Oct 19, 2023 | 27.29 | 27.56 | 26.70 | 27.49 | 18,363 | +0.46(+1.70%) |
Oct 18, 2023 | 26.87 | 27.56 | 26.00 | 27.03 | 59,821 | +0.17(+0.63%) |
Oct 17, 2023 | 25.50 | 26.86 | 24.85 | 26.86 | 55,839 | +1.91(+7.66%) |
Oct 16, 2023 | 23.15 | 24.98 | 23.06 | 24.95 | 39,876 | +1.38(+5.85%) |
Oct 13, 2023 | 24.35 | 24.47 | 22.10 | 23.57 | 89,743 | -0.67(-2.76%) |
Oct 12, 2023 | 26.00 | 26.50 | 23.70 | 24.24 | 70,508 | -1.31(-5.13%) |
Oct 11, 2023 | 23.68 | 26.06 | 23.35 | 25.55 | 58,037 | +2.13(+9.09%) |
Oct 10, 2023 | 24.34 | 24.34 | 22.02 | 23.42 | 160,492 | -0.83(-3.42%) |
Oct 09, 2023 | 18.28 | 25.16 | 18.28 | 24.25 | 440,676 | +5.60(+30.03%) |
Oct 06, 2023 | 18.29 | 19.09 | 18.00 | 18.65 | 3,257 | +0.29(+1.58%) |
Oct 05, 2023 | 18.95 | 18.95 | 18.36 | 18.36 | 3,452 | +0.07(+0.38%) |
Oct 04, 2023 | 18.24 | 19.00 | 17.74 | 18.29 | 4,920 | -0.01(-0.05%) |
Oct 03, 2023 | 19.15 | 19.15 | 17.95 | 18.30 | 6,948 | -0.94(-4.89%) |
Oct 02, 2023 | 17.99 | 19.42 | 17.99 | 19.24 | 14,638 | +1.54(+8.73%) |
Sep 29, 2023 | 17.06 | 18.18 | 16.65 | 17.70 | 11,450 | +0.71(+4.15%) |
Sep 28, 2023 | 17.01 | 17.24 | 16.55 | 16.99 | 8,028 | +0.05(+0.30%) |
Sep 27, 2023 | 17.61 | 17.61 | 16.81 | 16.94 | 7,861 | -0.57(-3.26%) |
Sep 26, 2023 | 16.76 | 17.96 | 16.57 | 17.51 | 7,882 | +0.62(+3.67%) |
Sep 25, 2023 | 17.04 | 17.65 | 17.25 | 16.89 | 9,314 | -0.18(-1.05%) |
Sep 22, 2023 | 17.50 | 17.59 | 17.02 | 17.07 | 5,622 | -0.39(-2.23%) |
Sep 21, 2023 | 19.41 | 19.41 | 16.77 | 17.46 | 18,877 | -1.53(-8.06%) |
Sep 20, 2023 | 19.75 | 20.00 | 18.26 | 18.99 | 8,125 | -0.77(-3.90%) |
Sep 19, 2023 | 19.99 | 19.99 | 19.20 | 19.76 | 4,568 | +0.41(+2.12%) |
Sep 18, 2023 | 18.13 | 19.94 | 18.13 | 19.35 | 7,981 | +0.34(+1.79%) |
Sep 15, 2023 | 19.75 | 19.75 | 18.11 | 19.01 | 8,487 | -0.60(-3.06%) |
Sep 14, 2023 | 19.95 | 20.28 | 18.13 | 19.61 | 14,363 | +0.60(+3.16%) |
Sep 13, 2023 | 20.75 | 20.75 | 18.30 | 19.01 | 27,633 | -1.07(-5.33%) |
Sep 12, 2023 | 19.11 | 20.62 | 19.11 | 20.08 | 10,381 | -0.41(-2.00%) |
Sep 11, 2023 | 20.28 | 21.11 | 19.74 | 20.49 | 16,119 | +0.21(+1.04%) |
Sep 08, 2023 | 20.32 | 20.32 | 19.02 | 20.28 | 6,234 | +0.08(+0.37%) |
Sep 07, 2023 | 20.00 | 20.32 | 19.25 | 20.20 | 7,797 | +0.70(+3.61%) |
Sep 06, 2023 | 20.50 | 20.50 | 19.20 | 19.50 | 16,031 | -0.89(-4.36%) |
Sep 05, 2023 | 19.25 | 20.75 | 19.25 | 20.39 | 25,711 | +1.14(+5.92%) |
Sep 01, 2023 | 19.00 | 19.50 | 17.60 | 19.25 | 7,453 | +0.25(+1.31%) |
Aug 31, 2023 | 18.08 | 19.60 | 17.95 | 19.00 | 14,378 | +0.70(+3.85%) |
Aug 30, 2023 | 19.57 | 19.57 | 18.03 | 18.30 | 17,326 | -0.90(-4.71%) |
Aug 29, 2023 | 17.39 | 19.72 | 16.87 | 19.20 | 33,178 | +2.16(+12.68%) |
Aug 28, 2023 | 16.25 | 17.04 | 16.25 | 17.04 | 5,445 | +0.54(+3.27%) |
Aug 24, 2023 | 16.50 | 162 | -0.08(-0.48%) | |||
Aug 23, 2023 | 16.61 | 16.80 | 16.16 | 16.58 | 3,573 | -0.03(-0.18%) |
Aug 22, 2023 | 17.37 | 17.37 | 16.16 | 16.61 | 10,569 | -0.09(-0.54%) |
Aug 21, 2023 | 15.50 | 17.50 | 15.49 | 16.70 | 34,367 | +1.20(+7.74%) |
Aug 18, 2023 | 14.15 | 15.50 | 14.09 | 15.50 | 18,364 | +1.30(+9.15%) |
Aug 17, 2023 | 14.06 | 14.25 | 14.01 | 14.20 | 4,525 | -0.03(-0.21%) |
Aug 16, 2023 | 14.03 | 14.50 | 14.03 | 14.23 | 1,877 | -0.01(-0.07%) |
Aug 15, 2023 | 14.13 | 14.29 | 14.05 | 14.24 | 4,678 | -0.09(-0.63%) |
Aug 14, 2023 | 14.50 | 14.50 | 14.00 | 14.33 | 8,978 | -0.12(-0.81%) |
Aug 11, 2023 | 14.10 | 14.50 | 13.26 | 14.45 | 34,300 | +3.15(+27.85%) |
Aug 09, 2023 | 11.30 | 6,816 | +0.10(+0.89%) | |||
Aug 08, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 320 | -0.03(-0.31%) |
Aug 07, 2023 | 11.16 | 11.23 | 11.16 | 11.23 | 553 | +0.06(+0.58%) |
Aug 04, 2023 | 11.26 | 11.50 | 11.16 | 11.17 | 1,891 | -0.09(-0.80%) |
Aug 03, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1,070 | -0.20(-1.75%) |
Jul 31, 2023 | 11.46 | 225 | +0.24(+2.14%) | |||
Jul 28, 2023 | 11.48 | 11.50 | 11.15 | 11.22 | 3,353 | -0.18(-1.58%) |
Jul 27, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 293 | +0.14(+1.24%) |
Jul 26, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 667 | +0.05(+0.45%) |
Jul 25, 2023 | 11.10 | 11.46 | 11.10 | 11.21 | 800 | +0.11(+0.99%) |
Jul 24, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 371 | +0.00(+0.00%) |
Jul 21, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 432 | +0.00(+0.00%) |
Jul 20, 2023 | 11.10 | 11.29 | 11.10 | 11.10 | 833 | +0.00(+0.00%) |
Jul 19, 2023 | 11.40 | 11.40 | 11.10 | 11.10 | 3,221 | +0.03(+0.27%) |
Jul 18, 2023 | 11.07 | 11.25 | 11.06 | 11.07 | 3,816 | -0.23(-2.03%) |
Jul 17, 2023 | 11.16 | 11.30 | 11.05 | 11.30 | 4,288 | +0.25(+2.26%) |
Jul 14, 2023 | 11.15 | 11.18 | 10.94 | 11.05 | 9,907 | -0.30(-2.69%) |
Jul 13, 2023 | 11.16 | 11.36 | 11.16 | 11.36 | 620 | +0.21(+1.84%) |
Jul 12, 2023 | 11.16 | 11.37 | 11.15 | 11.15 | 1,109 | +0.00(+0.00%) |
Jul 11, 2023 | 11.16 | 11.16 | 11.15 | 11.15 | 462 | +0.00(+0.00%) |
Jul 10, 2023 | 11.17 | 11.17 | 11.15 | 11.15 | 453 | -0.05(-0.45%) |
Jul 07, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 602 | +0.05(+0.45%) |
Jul 06, 2023 | 11.30 | 11.38 | 11.07 | 11.15 | 2,929 | -0.05(-0.45%) |
Jul 05, 2023 | 11.18 | 11.50 | 11.15 | 11.20 | 11,690 | -0.31(-2.69%) |
Jul 03, 2023 | 11.10 | 11.58 | 11.07 | 11.51 | 1,753 | +0.41(+3.69%) |
Jun 30, 2023 | 10.90 | 11.39 | 10.85 | 11.10 | 4,321 | +0.20(+1.83%) |
Jun 29, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 534 | -0.35(-3.11%) |
Jun 28, 2023 | 11.52 | 11.54 | 11.25 | 11.25 | 2,163 | -0.25(-2.17%) |
Jun 26, 2023 | 11.50 | 228 | -0.30(-2.54%) | |||
Jun 23, 2023 | 11.42 | 11.80 | 11.42 | 11.80 | 2,564 | +0.44(+3.87%) |
Jun 22, 2023 | 11.64 | 11.64 | 11.35 | 11.36 | 4,497 | -0.59(-4.94%) |
Jun 20, 2023 | 11.95 | 455 | -0.07(-0.58%) | |||
Jun 16, 2023 | 11.00 | 12.02 | 10.93 | 12.02 | 8,481 | +0.72(+6.37%) |