Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.500 | 3.630 | 3.390 | 3.510 | 36,512 | -0.02(-0.57%) |
May 23, 2024 | 3.540 | 3.670 | 3.530 | 3.530 | 11,763 | -0.02(-0.56%) |
May 22, 2024 | 3.660 | 3.745 | 3.550 | 3.550 | 12,853 | -0.11(-3.01%) |
May 21, 2024 | 3.650 | 3.840 | 3.629 | 3.660 | 25,521 | -0.05(-1.35%) |
May 20, 2024 | 3.700 | 3.900 | 3.620 | 3.710 | 28,628 | -0.08(-2.11%) |
May 17, 2024 | 3.850 | 3.930 | 3.750 | 3.790 | 14,850 | -0.03(-0.79%) |
May 16, 2024 | 3.780 | 3.980 | 3.640 | 3.820 | 18,295 | +0.03(+0.79%) |
May 15, 2024 | 4.010 | 4.060 | 3.790 | 3.790 | 16,676 | -0.14(-3.56%) |
May 14, 2024 | 4.030 | 4.100 | 3.910 | 3.930 | 28,290 | -0.04(-1.01%) |
May 13, 2024 | 3.960 | 4.060 | 3.930 | 3.970 | 8,414 | +0.01(+0.25%) |
May 10, 2024 | 4.030 | 4.050 | 3.920 | 3.960 | 21,822 | -0.12(-2.94%) |
May 09, 2024 | 4.170 | 4.200 | 3.907 | 4.080 | 22,119 | -0.10(-2.39%) |
May 08, 2024 | 4.060 | 4.280 | 3.997 | 4.180 | 19,982 | +0.09(+2.20%) |
May 07, 2024 | 4.280 | 4.280 | 3.985 | 4.090 | 33,790 | -0.16(-3.76%) |
May 06, 2024 | 4.500 | 4.500 | 4.210 | 4.250 | 49,355 | -0.28(-6.18%) |
May 03, 2024 | 4.720 | 4.803 | 4.530 | 4.530 | 13,783 | -0.05(-1.09%) |
May 02, 2024 | 4.760 | 4.890 | 4.340 | 4.580 | 46,112 | -0.16(-3.38%) |
May 01, 2024 | 4.450 | 4.880 | 4.410 | 4.740 | 48,424 | +0.30(+6.76%) |
Apr 30, 2024 | 4.500 | 4.501 | 4.300 | 4.440 | 34,355 | -0.06(-1.33%) |
Apr 29, 2024 | 4.370 | 4.630 | 4.350 | 4.500 | 93,644 | +0.13(+2.97%) |
Apr 26, 2024 | 4.450 | 4.450 | 4.310 | 4.370 | 30,804 | +0.00(+0.00%) |
Apr 25, 2024 | 4.240 | 4.400 | 4.170 | 4.370 | 33,428 | +0.06(+1.39%) |
Apr 24, 2024 | 4.310 | 4.396 | 4.240 | 4.310 | 27,957 | +0.00(+0.00%) |
Apr 23, 2024 | 3.800 | 4.400 | 3.759 | 4.310 | 113,339 | +0.49(+12.83%) |
Apr 22, 2024 | 3.650 | 3.869 | 3.560 | 3.820 | 106,120 | +0.14(+3.80%) |
Apr 19, 2024 | 3.510 | 3.799 | 3.510 | 3.680 | 85,493 | +0.19(+5.44%) |
Apr 18, 2024 | 3.280 | 3.540 | 3.253 | 3.490 | 42,756 | +0.19(+5.76%) |
Apr 17, 2024 | 3.340 | 3.450 | 3.223 | 3.300 | 44,573 | -0.06(-1.79%) |
Apr 16, 2024 | 3.100 | 3.400 | 3.090 | 3.360 | 111,575 | +0.26(+8.39%) |
Apr 15, 2024 | 3.280 | 3.330 | 3.100 | 3.100 | 62,346 | -0.25(-7.46%) |
Apr 12, 2024 | 3.260 | 3.355 | 3.220 | 3.350 | 41,717 | +0.06(+1.82%) |
Apr 11, 2024 | 3.350 | 3.410 | 3.225 | 3.290 | 37,581 | -0.09(-2.66%) |
Apr 10, 2024 | 3.380 | 3.400 | 3.290 | 3.380 | 47,229 | -0.02(-0.59%) |
Apr 09, 2024 | 3.560 | 3.590 | 3.360 | 3.400 | 24,965 | -0.12(-3.41%) |
Apr 08, 2024 | 3.470 | 3.590 | 3.310 | 3.520 | 71,466 | +0.06(+1.73%) |
Apr 05, 2024 | 3.580 | 3.611 | 3.430 | 3.460 | 40,391 | -0.18(-4.95%) |
Apr 04, 2024 | 3.640 | 3.700 | 3.550 | 3.640 | 23,516 | +0.00(+0.00%) |
Apr 03, 2024 | 3.640 | 3.780 | 3.610 | 3.640 | 29,982 | -0.07(-1.89%) |
Apr 02, 2024 | 3.710 | 3.850 | 3.670 | 3.710 | 44,715 | +0.09(+2.49%) |
Apr 01, 2024 | 3.960 | 3.980 | 3.600 | 3.620 | 78,201 | -0.35(-8.82%) |
Mar 28, 2024 | 3.920 | 4.080 | 3.920 | 3.970 | 68,467 | +0.00(+0.00%) |
Mar 27, 2024 | 3.920 | 4.040 | 3.830 | 3.970 | 46,983 | +0.05(+1.28%) |
Mar 26, 2024 | 3.950 | 4.170 | 3.870 | 3.920 | 41,197 | -0.06(-1.51%) |
Mar 25, 2024 | 4.030 | 4.190 | 3.950 | 3.980 | 34,590 | -0.03(-0.75%) |
Mar 22, 2024 | 4.030 | 4.030 | 3.920 | 4.010 | 35,014 | +0.04(+1.01%) |
Mar 21, 2024 | 3.860 | 4.040 | 3.850 | 3.970 | 57,551 | +0.10(+2.58%) |
Mar 20, 2024 | 3.810 | 3.900 | 3.700 | 3.870 | 36,209 | +0.05(+1.31%) |
Mar 19, 2024 | 3.710 | 3.870 | 3.650 | 3.820 | 54,747 | +0.12(+3.24%) |
Mar 18, 2024 | 3.790 | 3.910 | 3.700 | 3.700 | 46,186 | -0.17(-4.39%) |
Mar 15, 2024 | 3.750 | 3.976 | 3.700 | 3.870 | 88,266 | +0.06(+1.57%) |
Mar 14, 2024 | 3.840 | 3.890 | 3.680 | 3.810 | 51,642 | -0.03(-0.78%) |
Mar 13, 2024 | 3.950 | 4.039 | 3.840 | 3.840 | 34,351 | -0.13(-3.27%) |
Mar 12, 2024 | 4.080 | 4.080 | 3.958 | 3.970 | 20,896 | -0.09(-2.22%) |
Mar 11, 2024 | 4.020 | 4.150 | 4.010 | 4.060 | 22,758 | +0.03(+0.74%) |
Mar 08, 2024 | 4.060 | 4.180 | 3.970 | 4.030 | 23,061 | +0.01(+0.25%) |
Mar 07, 2024 | 3.990 | 4.180 | 3.960 | 4.020 | 67,387 | +0.03(+0.75%) |
Mar 06, 2024 | 3.900 | 4.030 | 3.900 | 3.990 | 31,714 | +0.12(+3.10%) |
Mar 05, 2024 | 4.080 | 4.140 | 3.850 | 3.870 | 43,850 | -0.26(-6.30%) |
Mar 04, 2024 | 4.170 | 4.170 | 4.000 | 4.130 | 61,071 | -0.04(-0.96%) |
Mar 01, 2024 | 3.860 | 4.240 | 3.850 | 4.170 | 114,580 | +0.33(+8.59%) |
Feb 29, 2024 | 3.700 | 3.920 | 3.690 | 3.840 | 46,084 | +0.16(+4.35%) |
Feb 28, 2024 | 3.650 | 3.730 | 3.610 | 3.680 | 33,383 | -0.02(-0.54%) |
Feb 27, 2024 | 3.650 | 3.830 | 3.630 | 3.700 | 60,806 | +0.09(+2.49%) |
Feb 26, 2024 | 3.560 | 3.690 | 3.560 | 3.610 | 70,599 | +0.00(+0.00%) |
Feb 23, 2024 | 3.520 | 3.690 | 3.520 | 3.610 | 21,938 | +0.02(+0.56%) |
Feb 22, 2024 | 3.720 | 3.750 | 3.530 | 3.590 | 55,501 | -0.09(-2.45%) |
Feb 21, 2024 | 3.750 | 3.870 | 3.560 | 3.680 | 39,154 | -0.08(-2.13%) |
Feb 20, 2024 | 3.810 | 3.900 | 3.760 | 3.760 | 33,595 | -0.10(-2.59%) |
Feb 16, 2024 | 3.930 | 3.990 | 3.860 | 3.860 | 34,922 | -0.08(-2.03%) |
Feb 15, 2024 | 3.930 | 4.010 | 3.910 | 3.940 | 56,426 | -0.01(-0.25%) |
Feb 14, 2024 | 3.850 | 4.000 | 3.850 | 3.950 | 59,932 | +0.13(+3.40%) |
Feb 13, 2024 | 3.690 | 4.000 | 3.690 | 3.820 | 38,191 | +0.02(+0.53%) |
Feb 12, 2024 | 3.760 | 3.960 | 3.700 | 3.800 | 47,951 | +0.04(+1.06%) |
Feb 09, 2024 | 3.670 | 3.885 | 3.610 | 3.760 | 146,824 | +0.10(+2.73%) |
Feb 08, 2024 | 3.680 | 3.706 | 3.545 | 3.660 | 31,882 | -0.05(-1.35%) |
Feb 07, 2024 | 3.750 | 3.790 | 3.660 | 3.710 | 73,847 | -0.06(-1.59%) |
Feb 06, 2024 | 3.750 | 3.818 | 3.750 | 3.770 | 37,997 | +0.02(+0.53%) |
Feb 05, 2024 | 3.990 | 4.020 | 3.735 | 3.750 | 36,153 | -0.32(-7.86%) |
Feb 02, 2024 | 3.970 | 4.125 | 3.970 | 4.070 | 24,777 | +0.04(+0.99%) |
Feb 01, 2024 | 3.840 | 4.132 | 3.840 | 4.030 | 35,826 | +0.18(+4.68%) |
Jan 31, 2024 | 3.900 | 3.920 | 3.770 | 3.850 | 31,587 | -0.01(-0.26%) |
Jan 30, 2024 | 3.890 | 3.990 | 3.850 | 3.860 | 16,861 | -0.08(-2.03%) |
Jan 29, 2024 | 3.850 | 3.950 | 3.800 | 3.940 | 30,871 | +0.13(+3.41%) |
Jan 26, 2024 | 3.750 | 3.890 | 3.750 | 3.810 | 37,879 | -0.02(-0.52%) |
Jan 25, 2024 | 3.950 | 3.950 | 3.780 | 3.830 | 33,181 | -0.10(-2.54%) |
Jan 24, 2024 | 3.960 | 3.980 | 3.900 | 3.930 | 16,792 | +0.03(+0.77%) |
Jan 23, 2024 | 3.840 | 3.980 | 3.840 | 3.900 | 14,305 | +0.03(+0.78%) |
Jan 22, 2024 | 3.840 | 3.950 | 3.840 | 3.870 | 36,314 | +0.00(+0.00%) |
Jan 19, 2024 | 3.770 | 3.917 | 3.713 | 3.870 | 31,271 | +0.06(+1.57%) |
Jan 18, 2024 | 3.970 | 3.970 | 3.750 | 3.810 | 45,365 | -0.16(-4.03%) |
Jan 17, 2024 | 4.000 | 4.080 | 3.900 | 3.970 | 56,141 | -0.10(-2.46%) |
Jan 16, 2024 | 3.980 | 4.139 | 4.010 | 4.070 | 39,139 | +0.01(+0.25%) |
Jan 12, 2024 | 4.090 | 4.110 | 4.004 | 4.060 | 19,408 | +0.04(+1.00%) |
Jan 11, 2024 | 4.170 | 4.178 | 4.000 | 4.020 | 28,970 | -0.18(-4.29%) |
Jan 10, 2024 | 4.070 | 4.240 | 4.020 | 4.200 | 19,752 | +0.10(+2.44%) |
Jan 09, 2024 | 4.270 | 4.300 | 4.070 | 4.100 | 31,131 | -0.24(-5.53%) |
Jan 08, 2024 | 4.300 | 4.409 | 4.260 | 4.340 | 16,728 | +0.03(+0.70%) |
Jan 05, 2024 | 4.560 | 4.650 | 4.255 | 4.310 | 31,134 | -0.25(-5.48%) |
Jan 04, 2024 | 4.650 | 4.650 | 4.380 | 4.560 | 34,688 | -0.08(-1.72%) |
Jan 03, 2024 | 4.630 | 4.690 | 4.520 | 4.640 | 30,828 | -0.05(-1.07%) |
Jan 02, 2024 | 4.320 | 4.690 | 4.320 | 4.690 | 60,362 | +0.27(+6.11%) |
Dec 29, 2023 | 4.460 | 4.460 | 4.320 | 4.420 | 113,100 | -0.03(-0.67%) |
Dec 28, 2023 | 4.490 | 4.580 | 4.380 | 4.450 | 106,102 | -0.10(-2.20%) |
Dec 27, 2023 | 4.300 | 4.640 | 4.300 | 4.550 | 88,799 | +0.20(+4.60%) |
Dec 26, 2023 | 4.480 | 4.583 | 4.340 | 4.350 | 36,901 | -0.13(-2.90%) |
Dec 22, 2023 | 4.430 | 4.530 | 4.352 | 4.480 | 78,019 | +0.04(+0.90%) |
Dec 21, 2023 | 4.380 | 4.631 | 4.352 | 4.440 | 43,155 | +0.07(+1.60%) |
Dec 20, 2023 | 4.550 | 4.648 | 4.311 | 4.370 | 32,665 | -0.18(-3.96%) |
Dec 19, 2023 | 4.500 | 4.590 | 4.475 | 4.550 | 41,965 | +0.07(+1.56%) |
Dec 18, 2023 | 4.680 | 4.764 | 4.415 | 4.480 | 38,631 | -0.25(-5.29%) |
Dec 15, 2023 | 4.620 | 4.730 | 4.510 | 4.730 | 49,654 | +0.18(+3.96%) |
Dec 14, 2023 | 4.460 | 4.550 | 4.300 | 4.550 | 99,214 | +0.14(+3.17%) |
Dec 13, 2023 | 4.360 | 4.560 | 4.330 | 4.410 | 112,250 | +0.11(+2.56%) |
Dec 12, 2023 | 4.030 | 4.560 | 4.030 | 4.300 | 54,469 | +0.18(+4.37%) |
Dec 11, 2023 | 4.170 | 4.200 | 4.000 | 4.120 | 67,562 | -0.12(-2.83%) |
Dec 08, 2023 | 4.030 | 4.460 | 4.030 | 4.240 | 56,606 | +0.19(+4.69%) |
Dec 07, 2023 | 3.970 | 4.100 | 3.960 | 4.050 | 28,705 | +0.12(+3.05%) |
Dec 06, 2023 | 3.820 | 4.175 | 3.719 | 3.930 | 72,154 | +0.13(+3.42%) |
Dec 05, 2023 | 3.860 | 3.860 | 3.750 | 3.800 | 25,393 | -0.03(-0.78%) |
Dec 04, 2023 | 3.620 | 3.880 | 3.591 | 3.830 | 41,784 | +0.14(+3.79%) |
Dec 01, 2023 | 3.420 | 3.720 | 3.420 | 3.690 | 29,964 | +0.18(+5.13%) |
Nov 30, 2023 | 3.580 | 3.600 | 3.310 | 3.510 | 50,284 | -0.07(-1.96%) |
Nov 29, 2023 | 3.580 | 3.650 | 3.380 | 3.580 | 35,447 | -0.03(-0.83%) |
Nov 28, 2023 | 3.280 | 3.630 | 3.270 | 3.610 | 123,674 | +0.29(+8.73%) |
Nov 27, 2023 | 3.450 | 3.450 | 3.270 | 3.320 | 125,555 | -0.18(-5.14%) |
Nov 24, 2023 | 3.380 | 3.500 | 3.350 | 3.500 | 14,631 | +0.08(+2.34%) |
Nov 22, 2023 | 3.360 | 3.453 | 3.360 | 3.420 | 40,341 | +0.07(+2.09%) |
Nov 21, 2023 | 3.460 | 3.540 | 3.310 | 3.350 | 91,133 | -0.20(-5.63%) |
Nov 20, 2023 | 3.800 | 3.800 | 3.500 | 3.550 | 128,871 | -0.16(-4.31%) |
Nov 17, 2023 | 3.850 | 3.860 | 3.640 | 3.710 | 73,311 | -0.11(-2.88%) |
Nov 16, 2023 | 3.970 | 3.970 | 3.740 | 3.820 | 62,312 | -0.03(-0.78%) |
Nov 15, 2023 | 3.900 | 4.050 | 3.780 | 3.850 | 79,573 | -0.12(-3.02%) |
Nov 14, 2023 | 4.150 | 4.300 | 3.911 | 3.970 | 129,805 | -0.14(-3.41%) |
Nov 13, 2023 | 4.330 | 4.340 | 4.070 | 4.110 | 58,074 | -0.24(-5.52%) |
Nov 10, 2023 | 3.870 | 4.430 | 3.870 | 4.350 | 127,887 | +0.44(+11.25%) |
Nov 09, 2023 | 4.010 | 4.060 | 3.880 | 3.910 | 38,137 | -0.09(-2.25%) |
Nov 08, 2023 | 4.000 | 4.070 | 3.922 | 4.000 | 50,699 | -0.01(-0.25%) |
Nov 07, 2023 | 4.000 | 4.104 | 4.000 | 4.010 | 32,466 | -0.03(-0.74%) |
Nov 06, 2023 | 4.200 | 4.200 | 4.000 | 4.040 | 23,585 | -0.12(-2.88%) |
Nov 03, 2023 | 3.890 | 4.240 | 3.845 | 4.160 | 76,107 | +0.27(+6.94%) |
Nov 02, 2023 | 3.720 | 3.940 | 3.720 | 3.890 | 50,482 | +0.21(+5.71%) |
Nov 01, 2023 | 3.690 | 3.760 | 3.600 | 3.680 | 72,436 | -0.04(-1.08%) |
Oct 31, 2023 | 3.750 | 3.750 | 3.670 | 3.720 | 54,835 | -0.07(-1.85%) |
Oct 30, 2023 | 3.760 | 3.800 | 3.680 | 3.790 | 47,889 | +0.04(+1.07%) |
Oct 27, 2023 | 3.930 | 3.930 | 3.727 | 3.750 | 39,901 | -0.19(-4.82%) |
Oct 26, 2023 | 3.910 | 4.000 | 3.750 | 3.940 | 122,827 | +0.04(+1.03%) |
Oct 25, 2023 | 4.120 | 4.120 | 3.810 | 3.900 | 58,361 | -0.26(-6.25%) |
Oct 24, 2023 | 4.380 | 4.380 | 4.140 | 4.160 | 47,215 | -0.18(-4.15%) |
Oct 23, 2023 | 4.550 | 4.560 | 4.320 | 4.340 | 84,788 | -0.29(-6.26%) |
Oct 20, 2023 | 4.840 | 4.863 | 4.420 | 4.630 | 95,682 | -0.24(-4.93%) |
Oct 19, 2023 | 4.690 | 4.940 | 4.670 | 4.870 | 82,103 | +0.14(+2.96%) |
Oct 18, 2023 | 4.720 | 4.820 | 4.690 | 4.730 | 21,250 | +0.01(+0.21%) |
Oct 17, 2023 | 4.670 | 4.855 | 4.630 | 4.720 | 62,628 | +0.01(+0.21%) |
Oct 16, 2023 | 4.720 | 4.830 | 4.700 | 4.710 | 37,654 | +0.02(+0.43%) |
Oct 13, 2023 | 4.520 | 4.810 | 4.480 | 4.690 | 68,329 | +0.19(+4.22%) |
Oct 12, 2023 | 4.640 | 4.640 | 4.420 | 4.500 | 61,988 | -0.17(-3.64%) |
Oct 11, 2023 | 4.580 | 4.800 | 4.515 | 4.670 | 40,821 | -0.05(-1.06%) |
Oct 10, 2023 | 4.440 | 5.400 | 4.412 | 4.720 | 117,611 | +0.42(+9.77%) |
Oct 09, 2023 | 4.010 | 4.430 | 3.890 | 4.300 | 137,929 | +3.74(+671.99%) |
Oct 06, 2023 | 0.5800 | 0.5900 | 0.5501 | 0.5570 | 1,121,999 | -0.02(-3.97%) |
Oct 05, 2023 | 0.6166 | 0.6236 | 0.5800 | 0.5800 | 269,022 | -0.02(-3.73%) |
Oct 04, 2023 | 0.6313 | 0.6500 | 0.5800 | 0.6025 | 486,906 | -0.05(-7.31%) |
Oct 03, 2023 | 0.6200 | 0.6690 | 0.6002 | 0.6500 | 283,139 | -0.02(-2.84%) |
Oct 02, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6690 | 188,996 | -0.01(-1.62%) |
Sep 29, 2023 | 0.6200 | 0.6995 | 0.6200 | 0.6800 | 280,530 | +0.06(+9.68%) |
Sep 28, 2023 | 0.6894 | 0.6990 | 0.5993 | 0.6200 | 410,226 | -0.03(-4.91%) |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.6520 | 0.6520 | 72,586 | -0.02(-2.69%) |
Sep 26, 2023 | 0.6900 | 0.7090 | 0.6522 | 0.6700 | 128,038 | -0.02(-2.90%) |
Sep 25, 2023 | 0.7200 | 0.7197 | 0.6876 | 0.6900 | 166,730 | -0.03(-4.17%) |
Sep 22, 2023 | 0.7400 | 0.7700 | 0.7200 | 0.7200 | 119,491 | -0.04(-5.77%) |
Sep 21, 2023 | 0.7294 | 0.7799 | 0.7201 | 0.7641 | 228,235 | +0.03(+4.67%) |
Sep 20, 2023 | 0.7500 | 0.7750 | 0.7200 | 0.7300 | 183,129 | -0.03(-3.69%) |
Sep 19, 2023 | 0.7200 | 0.7580 | 0.7200 | 0.7580 | 87,738 | +0.03(+3.94%) |
Sep 18, 2023 | 0.7365 | 0.7634 | 0.7200 | 0.7293 | 156,795 | +0.02(+3.01%) |
Sep 15, 2023 | 0.7639 | 0.7712 | 0.7080 | 0.7080 | 578,701 | -0.08(-10.10%) |
Sep 14, 2023 | 0.7448 | 0.8190 | 0.7448 | 0.7875 | 268,387 | +0.03(+3.62%) |
Sep 13, 2023 | 0.7700 | 0.7837 | 0.7555 | 0.7600 | 232,661 | -0.02(-2.56%) |
Sep 12, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 153,010 | -0.01(-1.28%) |
Sep 11, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7901 | 216,820 | +0.00(+0.14%) |
Sep 08, 2023 | 0.8375 | 0.8700 | 0.7828 | 0.7890 | 378,058 | -0.05(-6.07%) |
Sep 07, 2023 | 0.7887 | 0.8650 | 0.7830 | 0.8400 | 317,836 | +0.04(+5.66%) |
Sep 06, 2023 | 0.7900 | 0.8301 | 0.7800 | 0.7950 | 221,173 | -0.00(-0.53%) |
Sep 05, 2023 | 0.7900 | 0.8320 | 0.7900 | 0.7992 | 177,293 | +0.01(+1.16%) |
Sep 01, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 217,217 | -0.00(-0.13%) |
Aug 31, 2023 | 0.8100 | 0.8621 | 0.7900 | 0.7910 | 224,439 | -0.03(-3.54%) |
Aug 30, 2023 | 0.8400 | 0.8700 | 0.8140 | 0.8200 | 193,996 | -0.02(-2.37%) |
Aug 29, 2023 | 0.8500 | 0.8821 | 0.8200 | 0.8399 | 215,274 | -0.02(-2.27%) |
Aug 28, 2023 | 0.7700 | 0.8800 | 0.7700 | 0.8594 | 218,926 | +0.05(+6.09%) |
Aug 25, 2023 | 0.8200 | 0.8500 | 0.7903 | 0.8101 | 254,323 | -0.01(-1.17%) |
Aug 24, 2023 | 0.7700 | 0.8371 | 0.7700 | 0.8197 | 286,794 | +0.03(+3.94%) |
Aug 23, 2023 | 0.7700 | 0.8056 | 0.7501 | 0.7886 | 252,853 | +0.03(+3.78%) |
Aug 22, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7599 | 107,951 | +0.01(+1.32%) |
Aug 21, 2023 | 0.7300 | 0.7674 | 0.7300 | 0.7500 | 412,815 | -0.02(-2.60%) |
Aug 18, 2023 | 0.7738 | 0.8016 | 0.7659 | 0.7700 | 119,611 | -0.03(-3.14%) |
Aug 17, 2023 | 0.7900 | 0.8484 | 0.7807 | 0.7950 | 174,076 | -0.01(-0.63%) |
Aug 16, 2023 | 0.7400 | 0.8100 | 0.7300 | 0.8000 | 334,371 | +0.04(+5.26%) |
Aug 15, 2023 | 0.7600 | 0.7610 | 0.7149 | 0.7600 | 957,594 | -0.00(-0.55%) |
Aug 14, 2023 | 0.8505 | 0.8654 | 0.7641 | 0.7642 | 873,118 | -0.13(-14.30%) |
Aug 11, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8917 | 634,428 | -0.06(-6.14%) |
Aug 10, 2023 | 0.8800 | 0.9900 | 0.8800 | 0.9500 | 399,722 | +0.01(+1.06%) |
Aug 09, 2023 | 0.9071 | 0.9561 | 0.9071 | 0.9400 | 120,229 | +0.04(+3.88%) |
Aug 08, 2023 | 0.9568 | 0.9900 | 0.9006 | 0.9049 | 251,000 | -0.06(-6.17%) |
Aug 07, 2023 | 1.020 | 1.020 | 0.9210 | 0.9644 | 376,856 | -0.04(-3.56%) |
Aug 04, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 165,671 | +0.01(+1.01%) |
Aug 03, 2023 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 278,516 | +0.03(+2.60%) |
Aug 02, 2023 | 1.020 | 1.020 | 0.9536 | 0.9649 | 228,676 | -0.08(-7.22%) |
Aug 01, 2023 | 1.000 | 1.040 | 0.9950 | 1.040 | 170,189 | +0.07(+7.22%) |
Jul 31, 2023 | 1.010 | 1.050 | 0.9700 | 0.9700 | 297,333 | -0.04(-3.96%) |
Jul 28, 2023 | 0.9800 | 1.030 | 0.9700 | 1.010 | 237,653 | +0.04(+4.11%) |
Jul 27, 2023 | 0.9800 | 1.050 | 0.9701 | 0.9701 | 489,297 | -0.03(-2.93%) |
Jul 26, 2023 | 0.9300 | 1.000 | 0.8850 | 0.9994 | 656,393 | +0.10(+11.04%) |
Jul 25, 2023 | 0.8700 | 0.9219 | 0.8700 | 0.9000 | 311,247 | +0.02(+2.11%) |
Jul 24, 2023 | 0.8885 | 0.9400 | 0.8800 | 0.8814 | 350,970 | -0.05(-5.73%) |
Jul 21, 2023 | 0.9099 | 0.9400 | 0.8945 | 0.9350 | 550,192 | +0.04(+4.95%) |
Jul 20, 2023 | 0.8700 | 0.9103 | 0.8700 | 0.8909 | 555,613 | +0.02(+2.40%) |
Jul 19, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 309,979 | +0.02(+2.35%) |
Jul 18, 2023 | 0.8900 | 0.9000 | 0.8310 | 0.8500 | 483,471 | -0.03(-3.39%) |
Jul 17, 2023 | 0.8505 | 0.8900 | 0.8500 | 0.8798 | 232,674 | +0.02(+2.17%) |
Jul 14, 2023 | 0.8900 | 0.9100 | 0.8611 | 0.8611 | 334,301 | -0.01(-1.09%) |
Jul 13, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8706 | 485,590 | +0.01(+1.22%) |
Jul 12, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8601 | 293,541 | +0.03(+3.29%) |
Jul 11, 2023 | 0.8200 | 0.8775 | 0.8200 | 0.8327 | 369,367 | -0.01(-0.63%) |
Jul 10, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8380 | 228,882 | -0.00(-0.49%) |
Jul 07, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8421 | 176,240 | +0.03(+3.96%) |
Jul 06, 2023 | 0.8002 | 0.8463 | 0.8000 | 0.8100 | 281,908 | -0.01(-0.80%) |
Jul 05, 2023 | 0.8009 | 0.8642 | 0.8009 | 0.8165 | 160,729 | +0.00(+0.33%) |
Jul 03, 2023 | 0.8300 | 0.8626 | 0.8138 | 0.8138 | 210,324 | +0.00(+0.25%) |
Jun 30, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8118 | 280,537 | -0.04(-5.23%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8399 | 0.8566 | 177,617 | +0.01(+0.76%) |
Jun 28, 2023 | 0.8300 | 0.8899 | 0.8301 | 0.8501 | 332,005 | +0.01(+0.94%) |
Jun 27, 2023 | 0.8900 | 0.9221 | 0.8201 | 0.8422 | 572,865 | -0.03(-3.18%) |
Jun 26, 2023 | 0.8109 | 0.8887 | 0.8109 | 0.8699 | 209,156 | +0.03(+3.56%) |
Jun 23, 2023 | 0.8500 | 0.8900 | 0.8000 | 0.8400 | 572,925 | -0.04(-4.56%) |
Jun 22, 2023 | 0.8059 | 0.8900 | 0.8059 | 0.8801 | 381,668 | +0.04(+4.15%) |
Jun 21, 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8450 | 623,214 | +0.02(+2.21%) |
Jun 20, 2023 | 0.7900 | 0.8500 | 0.7919 | 0.8267 | 434,913 | +0.01(+1.46%) |
Jun 16, 2023 | 0.8000 | 0.8498 | 0.7300 | 0.8148 | 776,371 | +0.01(+0.75%) |
Jun 15, 2023 | 0.7900 | 0.8500 | 0.7855 | 0.8087 | 287,896 | +0.00(+0.33%) |
Jun 14, 2023 | 0.8394 | 0.8500 | 0.8008 | 0.8060 | 306,497 | -0.01(-1.71%) |
Jun 13, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 291,404 | -0.01(-0.82%) |
Jun 12, 2023 | 0.8431 | 0.8644 | 0.7853 | 0.8268 | 436,040 | -0.01(-1.57%) |
Jun 09, 2023 | 0.8500 | 0.8734 | 0.8278 | 0.8400 | 355,266 | -0.00(-0.47%) |
Jun 08, 2023 | 0.7900 | 0.8621 | 0.7800 | 0.8440 | 430,656 | +0.03(+4.22%) |
Jun 07, 2023 | 0.8500 | 0.8700 | 0.7637 | 0.8098 | 751,841 | -0.02(-2.50%) |
Jun 06, 2023 | 0.8200 | 0.8605 | 0.7912 | 0.8306 | 349,602 | +0.02(+2.54%) |
Jun 05, 2023 | 0.7900 | 0.8280 | 0.7500 | 0.8100 | 280,240 | +0.02(+2.58%) |
Jun 02, 2023 | 0.8307 | 0.8349 | 0.7601 | 0.7896 | 524,763 | -0.02(-2.45%) |