Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 229 | -0.07(-0.33%) |
May 30, 2024 | 22.72 | 22.72 | 22.62 | 22.62 | 469 | -0.25(-1.11%) |
May 29, 2024 | 22.91 | 22.95 | 22.87 | 22.87 | 332 | -0.38(-1.64%) |
May 28, 2024 | 23.29 | 23.36 | 23.20 | 23.25 | 11,886 | +0.04(+0.16%) |
May 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 282 | +0.05(+0.21%) |
May 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 46 | -0.10(-0.43%) |
May 22, 2024 | 23.36 | 23.36 | 23.25 | 23.27 | 4,137 | -0.15(-0.66%) |
May 21, 2024 | 23.43 | 23.44 | 23.35 | 23.42 | 2,571 | -0.04(-0.18%) |
May 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 57 | +0.01(+0.03%) |
May 17, 2024 | 23.35 | 23.46 | 23.35 | 23.46 | 3,036 | +0.02(+0.11%) |
May 16, 2024 | 23.50 | 23.50 | 23.43 | 23.43 | 763 | -0.10(-0.42%) |
May 15, 2024 | 23.40 | 23.56 | 23.40 | 23.53 | 6,571 | +0.16(+0.69%) |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 283 | +0.21(+0.92%) |
May 13, 2024 | 23.21 | 23.25 | 23.16 | 23.16 | 433 | +0.04(+0.16%) |
May 10, 2024 | 23.22 | 23.23 | 23.06 | 23.12 | 7,080 | -0.00(-0.01%) |
May 09, 2024 | 22.99 | 23.12 | 22.99 | 23.12 | 1,483 | -0.00(-0.01%) |
May 08, 2024 | 23.02 | 23.12 | 23.02 | 23.12 | 1,371 | -0.05(-0.23%) |
May 07, 2024 | 23.27 | 23.27 | 23.18 | 23.18 | 908 | -0.10(-0.44%) |
May 06, 2024 | 23.21 | 23.31 | 23.19 | 23.28 | 20,205 | +0.13(+0.55%) |
May 03, 2024 | 23.15 | 23.15 | 23.05 | 23.15 | 3,695 | +0.20(+0.87%) |
May 02, 2024 | 22.86 | 22.98 | 22.86 | 22.95 | 2,108 | +0.31(+1.38%) |
May 01, 2024 | 22.69 | 22.69 | 22.56 | 22.64 | 4,886 | +0.05(+0.22%) |
Apr 30, 2024 | 22.82 | 22.82 | 22.59 | 22.59 | 8,447 | -0.30(-1.33%) |
Apr 29, 2024 | 22.81 | 22.92 | 22.80 | 22.90 | 1,726 | +0.22(+0.99%) |
Apr 26, 2024 | 22.63 | 22.68 | 22.63 | 22.67 | 1,539 | +0.29(+1.29%) |
Apr 25, 2024 | 22.36 | 22.38 | 22.36 | 22.38 | 409 | +0.01(+0.05%) |
Apr 24, 2024 | 22.46 | 22.46 | 22.30 | 22.37 | 1,169 | -0.02(-0.07%) |
Apr 23, 2024 | 22.34 | 22.39 | 22.34 | 22.39 | 1,522 | +0.28(+1.25%) |
Apr 22, 2024 | 22.00 | 22.14 | 22.00 | 22.11 | 7,599 | +0.22(+1.02%) |
Apr 19, 2024 | 21.90 | 21.90 | 21.83 | 21.89 | 309 | -0.02(-0.07%) |
Apr 18, 2024 | 22.00 | 22.00 | 21.90 | 21.90 | 1,092 | -0.07(-0.33%) |
Apr 17, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 592 | +0.02(+0.10%) |
Apr 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 146 | -0.40(-1.78%) |
Apr 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 65 | -0.25(-1.12%) |
Apr 12, 2024 | 22.63 | 22.63 | 22.61 | 22.61 | 714 | -0.53(-2.28%) |
Apr 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 8 | +0.19(+0.83%) |
Apr 10, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 28 | -0.38(-1.63%) |
Apr 09, 2024 | 23.30 | 23.32 | 23.30 | 23.32 | 1,024 | +0.15(+0.64%) |
Apr 08, 2024 | 23.18 | 23.18 | 23.11 | 23.18 | 909 | +0.20(+0.89%) |
Apr 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.12(+0.53%) |
Apr 04, 2024 | 23.11 | 23.11 | 22.85 | 22.85 | 257 | -0.10(-0.42%) |
Apr 03, 2024 | 22.96 | 22.96 | 22.95 | 22.95 | 475 | +0.10(+0.46%) |
Apr 02, 2024 | 22.78 | 22.84 | 22.78 | 22.84 | 603 | +0.11(+0.48%) |
Apr 01, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 84 | -0.04(-0.17%) |
Mar 28, 2024 | 22.74 | 22.77 | 22.73 | 22.77 | 1,695 | +0.09(+0.41%) |
Mar 27, 2024 | 22.65 | 22.68 | 22.65 | 22.68 | 363 | +0.17(+0.77%) |
Mar 26, 2024 | 22.55 | 22.55 | 22.51 | 22.51 | 449 | +0.05(+0.24%) |
Mar 25, 2024 | 22.50 | 22.50 | 22.46 | 22.46 | 4,807 | +0.08(+0.36%) |
Mar 22, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 105 | -0.15(-0.67%) |
Mar 21, 2024 | 22.57 | 22.58 | 22.53 | 22.53 | 1,126 | -0.02(-0.09%) |
Mar 20, 2024 | 22.13 | 22.55 | 22.13 | 22.55 | 770 | +0.47(+2.15%) |
Mar 19, 2024 | 22.02 | 22.12 | 22.02 | 22.07 | 4,503 | -0.16(-0.71%) |
Mar 18, 2024 | 22.28 | 22.28 | 22.23 | 22.23 | 323 | -0.05(-0.22%) |
Mar 15, 2024 | 22.33 | 22.33 | 22.28 | 22.28 | 228 | -0.15(-0.66%) |
Mar 14, 2024 | 22.56 | 22.56 | 22.43 | 22.43 | 211 | -0.14(-0.60%) |
Mar 13, 2024 | 22.53 | 22.56 | 22.53 | 22.56 | 645 | +0.12(+0.52%) |
Mar 12, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 114 | +0.20(+0.90%) |
Mar 11, 2024 | 22.31 | 22.31 | 22.25 | 22.25 | 171 | -0.04(-0.20%) |
Mar 08, 2024 | 22.35 | 22.42 | 22.29 | 22.29 | 1,165 | -0.13(-0.59%) |
Mar 07, 2024 | 22.37 | 22.42 | 22.32 | 22.42 | 7,618 | +0.17(+0.79%) |
Mar 06, 2024 | 22.35 | 22.35 | 22.25 | 22.25 | 779 | +0.34(+1.55%) |
Mar 05, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 181 | -0.18(-0.82%) |
Mar 04, 2024 | 22.04 | 22.14 | 22.04 | 22.09 | 8,607 | +0.12(+0.54%) |
Mar 01, 2024 | 21.90 | 22.00 | 21.90 | 21.97 | 1,040 | +0.30(+1.36%) |
Feb 29, 2024 | 21.60 | 21.67 | 21.60 | 21.67 | 988 | +0.06(+0.26%) |
Feb 28, 2024 | 24.11 | 24.11 | 21.57 | 21.62 | 6,040 | -0.30(-1.39%) |
Feb 27, 2024 | 21.90 | 21.98 | 21.88 | 21.92 | 3,984 | +0.06(+0.25%) |
Feb 26, 2024 | 21.81 | 21.87 | 21.81 | 21.87 | 804 | -0.07(-0.33%) |
Feb 23, 2024 | 21.97 | 21.97 | 21.90 | 21.94 | 1,505 | -0.10(-0.44%) |
Feb 22, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 98 | +0.10(+0.47%) |
Feb 21, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 11 | -0.03(-0.13%) |
Feb 20, 2024 | 21.98 | 22.10 | 21.89 | 21.96 | 1,505 | +0.06(+0.29%) |
Feb 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 116 | -0.00(-0.01%) |
Feb 15, 2024 | 21.87 | 21.90 | 21.87 | 21.90 | 308 | +0.10(+0.45%) |
Feb 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 83 | +0.27(+1.27%) |
Feb 13, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 61 | -0.47(-2.14%) |
Feb 12, 2024 | 21.98 | 22.11 | 21.95 | 22.00 | 2,101 | +0.06(+0.28%) |
Feb 09, 2024 | 21.97 | 21.97 | 21.94 | 21.94 | 16,605 | +0.07(+0.33%) |
Feb 08, 2024 | 21.96 | 21.96 | 21.85 | 21.87 | 1,414 | -0.18(-0.83%) |
Feb 07, 2024 | 22.06 | 22.06 | 21.97 | 22.05 | 1,830 | +0.03(+0.12%) |
Feb 06, 2024 | 21.98 | 22.02 | 21.98 | 22.02 | 182 | +0.35(+1.62%) |
Feb 05, 2024 | 21.55 | 21.67 | 21.55 | 21.67 | 2,742 | -0.11(-0.52%) |
Feb 02, 2024 | 21.70 | 21.78 | 21.70 | 21.78 | 2,955 | -0.06(-0.27%) |
Feb 01, 2024 | 21.66 | 21.84 | 21.66 | 21.84 | 365 | +0.33(+1.55%) |
Jan 31, 2024 | 21.68 | 21.68 | 21.51 | 21.51 | 945 | -0.16(-0.73%) |
Jan 30, 2024 | 21.55 | 21.67 | 21.55 | 21.67 | 3,387 | -0.07(-0.34%) |
Jan 29, 2024 | 21.68 | 21.74 | 21.61 | 21.74 | 1,826 | +0.08(+0.38%) |
Jan 26, 2024 | 21.61 | 21.66 | 21.61 | 21.66 | 243 | +0.17(+0.81%) |
Jan 25, 2024 | 21.49 | 21.49 | 21.48 | 21.48 | 264 | +0.04(+0.19%) |
Jan 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 127 | +0.13(+0.61%) |
Jan 23, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 149 | +0.16(+0.75%) |
Jan 22, 2024 | 21.18 | 21.18 | 21.13 | 21.16 | 573 | -0.21(-0.97%) |
Jan 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 103 | +0.26(+1.21%) |
Jan 18, 2024 | 21.06 | 21.11 | 21.06 | 21.11 | 227 | +0.22(+1.06%) |
Jan 17, 2024 | 20.89 | 20.90 | 20.86 | 20.89 | 2,420 | -0.27(-1.26%) |
Jan 16, 2024 | 21.37 | 21.22 | 21.15 | 21.15 | 1,087 | -0.61(-2.81%) |
Jan 12, 2024 | 21.75 | 21.76 | 21.75 | 21.76 | 819 | +0.13(+0.59%) |
Jan 11, 2024 | 21.59 | 21.66 | 21.51 | 21.64 | 2,436 | +0.07(+0.33%) |
Jan 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 103 | -0.08(-0.38%) |
Jan 09, 2024 | 21.66 | 21.66 | 21.65 | 21.65 | 1,004 | -0.38(-1.71%) |
Jan 08, 2024 | 21.91 | 22.05 | 21.91 | 22.02 | 2,743 | +0.04(+0.19%) |
Jan 05, 2024 | 22.09 | 22.09 | 21.98 | 21.98 | 775 | +0.13(+0.58%) |
Jan 04, 2024 | 21.83 | 21.90 | 21.83 | 21.86 | 6,333 | -0.08(-0.35%) |
Jan 03, 2024 | 21.93 | 21.96 | 21.93 | 21.93 | 334 | -0.30(-1.34%) |
Jan 02, 2024 | 22.34 | 22.34 | 22.22 | 22.23 | 6,803 | -0.37(-1.65%) |
Dec 29, 2023 | 22.52 | 22.60 | 22.52 | 22.60 | 17,814 | +0.03(+0.13%) |
Dec 28, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 11 | -0.05(-0.21%) |
Dec 27, 2023 | 22.68 | 22.68 | 22.60 | 22.62 | 2,069 | +0.17(+0.77%) |
Dec 26, 2023 | 22.39 | 22.45 | 22.39 | 22.45 | 6,104 | +0.22(+0.98%) |
Dec 22, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | -0.04(-0.17%) |
Dec 21, 2023 | 22.23 | 22.27 | 22.22 | 22.27 | 2,524 | +0.39(+1.78%) |
Dec 20, 2023 | 22.18 | 22.18 | 21.88 | 21.88 | 780 | -0.33(-1.48%) |
Dec 19, 2023 | 22.26 | 22.26 | 22.19 | 22.21 | 571 | +0.21(+0.93%) |
Dec 18, 2023 | 21.98 | 22.00 | 21.98 | 22.00 | 561 | +0.01(+0.05%) |
Dec 15, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | -0.10(-0.44%) |
Dec 14, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 52 | +0.44(+2.04%) |
Dec 13, 2023 | 21.41 | 21.65 | 21.41 | 21.65 | 183 | +0.43(+2.02%) |
Dec 12, 2023 | 21.21 | 21.22 | 21.21 | 21.22 | 1,449 | -0.04(-0.21%) |
Dec 11, 2023 | 21.11 | 21.26 | 21.11 | 21.26 | 330 | +0.06(+0.30%) |
Dec 08, 2023 | 21.17 | 21.20 | 21.17 | 21.20 | 188 | +0.01(+0.06%) |
Dec 07, 2023 | 21.16 | 21.19 | 21.16 | 21.19 | 388 | +0.10(+0.48%) |
Dec 06, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.02(-0.12%) |
Dec 05, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 80 | -0.05(-0.25%) |
Dec 04, 2023 | 21.13 | 21.16 | 21.13 | 21.16 | 275 | -0.29(-1.37%) |
Dec 01, 2023 | 21.23 | 21.46 | 21.23 | 21.46 | 312 | +0.22(+1.06%) |
Nov 30, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 13 | +0.07(+0.33%) |
Nov 29, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 20 | -0.06(-0.29%) |
Nov 28, 2023 | 21.18 | 21.22 | 21.18 | 21.22 | 131 | +0.31(+1.49%) |
Nov 27, 2023 | 20.89 | 20.91 | 20.83 | 20.91 | 12,923 | -0.07(-0.35%) |
Nov 24, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 268 | +0.02(+0.09%) |
Nov 22, 2023 | 21.02 | 21.02 | 20.97 | 20.97 | 301 | -0.06(-0.29%) |
Nov 21, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 8 | -0.12(-0.55%) |
Nov 20, 2023 | 21.07 | 21.14 | 21.07 | 21.14 | 7,293 | +0.23(+1.10%) |
Nov 17, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | +0.01(+0.05%) |
Nov 16, 2023 | 20.98 | 20.98 | 20.88 | 20.90 | 639 | -0.08(-0.39%) |
Nov 15, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 14 | +0.12(+0.59%) |
Nov 14, 2023 | 20.75 | 20.86 | 20.75 | 20.86 | 239 | +0.71(+3.55%) |
Nov 13, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 52 | -0.07(-0.37%) |
Nov 10, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | +0.23(+1.16%) |
Nov 09, 2023 | 20.25 | 20.25 | 19.99 | 19.99 | 376 | -0.18(-0.91%) |
Nov 08, 2023 | 20.25 | 20.25 | 20.17 | 20.17 | 195 | -0.14(-0.69%) |
Nov 07, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 111 | -0.11(-0.54%) |
Nov 06, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 25 | +0.08(+0.37%) |
Nov 03, 2023 | 20.44 | 20.44 | 20.35 | 20.35 | 1,986 | +0.38(+1.93%) |
Nov 02, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 35 | +0.45(+2.28%) |
Nov 01, 2023 | 19.29 | 19.53 | 19.29 | 19.52 | 1,194 | +0.33(+1.70%) |
Oct 31, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 16 | -0.09(-0.47%) |
Oct 30, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 9 | +0.09(+0.48%) |
Oct 27, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | -0.07(-0.36%) |
Oct 26, 2023 | 19.22 | 19.26 | 19.21 | 19.26 | 3,149 | +0.02(+0.11%) |
Oct 25, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 17 | -0.25(-1.30%) |
Oct 24, 2023 | 19.48 | 19.49 | 19.47 | 19.49 | 549 | +0.14(+0.75%) |
Oct 23, 2023 | 19.40 | 19.40 | 19.35 | 19.35 | 419 | -0.04(-0.20%) |
Oct 20, 2023 | 19.53 | 19.53 | 19.39 | 19.39 | 208 | -0.20(-1.01%) |
Oct 19, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 64 | -0.04(-0.20%) |
Oct 18, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 65 | -0.34(-1.68%) |
Oct 17, 2023 | 19.96 | 19.96 | 19.84 | 19.96 | 234 | -0.01(-0.06%) |
Oct 16, 2023 | 19.88 | 19.97 | 19.88 | 19.97 | 165 | +0.29(+1.47%) |
Oct 13, 2023 | 19.69 | 19.71 | 19.67 | 19.68 | 51,355 | -0.02(-0.08%) |
Oct 12, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | -0.23(-1.17%) |
Oct 11, 2023 | 19.88 | 19.96 | 19.88 | 19.93 | 7,534 | +0.20(+1.02%) |
Oct 10, 2023 | 19.75 | 19.75 | 19.73 | 19.73 | 211 | +0.41(+2.14%) |
Oct 09, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.07%) |
Oct 06, 2023 | 19.42 | 19.42 | 19.33 | 19.33 | 120 | +0.23(+1.22%) |
Oct 05, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.04(-0.19%) |
Oct 04, 2023 | 19.12 | 19.14 | 19.03 | 19.13 | 14,184 | +0.09(+0.46%) |
Oct 03, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 1 | -0.36(-1.88%) |
Oct 02, 2023 | 19.35 | 19.41 | 19.35 | 19.41 | 1,582 | -0.17(-0.85%) |
Sep 29, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.01(-0.08%) |
Sep 28, 2023 | 19.46 | 19.59 | 19.46 | 19.59 | 169 | +0.17(+0.90%) |
Sep 27, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 6 | -0.06(-0.32%) |
Sep 26, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.34(-1.74%) |
Sep 25, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 14 | -0.09(-0.44%) |
Sep 22, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.38%) |
Sep 21, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | -0.43(-2.13%) |
Sep 20, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) |
Sep 19, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 19 | -0.06(-0.31%) |
Sep 18, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.08%) |
Sep 15, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.12(-0.56%) |
Sep 14, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.14(+0.67%) |
Sep 13, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.07(+0.36%) |
Sep 12, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.23%) |
Sep 11, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.29(+1.44%) |
Sep 08, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.31%) |
Sep 07, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 24 | -0.20(-1.00%) |
Sep 06, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.16(-0.77%) |
Sep 05, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.20(-1.00%) |
Sep 01, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.20(+0.99%) |
Aug 31, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.38(-1.83%) |
Aug 30, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.09(-0.45%) |
Aug 29, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 60 | +0.22(+1.07%) |
Aug 28, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.15(+0.73%) |
Aug 25, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 101 | -0.01(-0.04%) |
Aug 24, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 62 | -0.19(-0.91%) |
Aug 23, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 47 | +0.43(+2.11%) |
Aug 22, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) |
Aug 21, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.10(+0.48%) |
Aug 18, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 101 | +0.03(+0.13%) |
Aug 17, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.11(-0.56%) |
Aug 16, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.34%) |
Aug 15, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.17(-0.86%) |
Aug 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 292 | -0.12(-0.59%) |
Aug 11, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.27(-1.32%) |
Aug 10, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 131 | -0.01(-0.05%) |
Aug 09, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | +0.07(+0.32%) |
Aug 08, 2023 | 20.73 | 20.76 | 20.74 | 20.74 | 819 | -0.23(-1.11%) |
Aug 07, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 105 | +0.00(+0.00%) |
Aug 04, 2023 | 21.06 | 21.06 | 20.97 | 20.97 | 717 | +0.08(+0.39%) |
Aug 03, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 149 | -0.17(-0.83%) |
Aug 02, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 93 | -0.52(-2.42%) |
Aug 01, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.34(-1.53%) |
Jul 31, 2023 | 21.95 | 21.97 | 21.92 | 21.92 | 7,750 | -0.02(-0.09%) |
Jul 28, 2023 | 21.97 | 21.99 | 21.95 | 21.95 | 1,302 | +0.32(+1.46%) |
Jul 27, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.31(-1.42%) |
Jul 26, 2023 | 21.98 | 21.98 | 21.94 | 21.94 | 2,151 | +0.08(+0.36%) |
Jul 25, 2023 | 21.90 | 21.92 | 21.86 | 21.86 | 2,574 | +0.15(+0.71%) |
Jul 24, 2023 | 21.69 | 21.71 | 21.69 | 21.71 | 549 | +0.22(+1.03%) |
Jul 21, 2023 | 21.55 | 23.49 | 21.49 | 21.49 | 2,130 | -0.11(-0.53%) |
Jul 20, 2023 | 21.67 | 21.69 | 21.59 | 21.60 | 1,774 | -0.13(-0.61%) |
Jul 19, 2023 | 21.77 | 21.77 | 21.71 | 21.73 | 21,454 | -0.00(-0.02%) |
Jul 18, 2023 | 21.77 | 21.81 | 21.74 | 21.74 | 5,602 | -0.02(-0.10%) |
Jul 17, 2023 | 21.76 | 21.86 | 21.76 | 21.76 | 15,257 | +0.11(+0.49%) |
Jul 14, 2023 | 21.74 | 21.75 | 21.65 | 21.65 | 4,158 | -0.05(-0.25%) |
Jul 13, 2023 | 21.75 | 21.75 | 21.71 | 21.71 | 319 | +0.27(+1.25%) |
Jul 12, 2023 | 21.44 | 21.46 | 21.43 | 21.44 | 2,131 | +0.41(+1.93%) |
Jul 11, 2023 | 21.02 | 21.04 | 21.02 | 21.03 | 1,453 | +0.23(+1.11%) |
Jul 10, 2023 | 20.80 | 20.88 | 20.78 | 20.80 | 35,147 | -0.08(-0.36%) |
Jul 07, 2023 | 20.86 | 20.98 | 20.86 | 20.88 | 28,755 | +0.31(+1.52%) |
Jul 06, 2023 | 20.62 | 20.64 | 20.57 | 20.57 | 4,140 | -0.52(-2.46%) |
Jul 05, 2023 | 21.06 | 21.09 | 21.03 | 21.08 | 16,927 | -0.14(-0.67%) |
Jul 03, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 1,594 | +0.22(+1.03%) |
Jun 30, 2023 | 20.99 | 21.01 | 20.99 | 21.01 | 5,335 | +0.15(+0.74%) |
Jun 29, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.05(-0.23%) |
Jun 28, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | -0.17(-0.79%) |
Jun 27, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.18(+0.87%) |
Jun 26, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.54%) |
Jun 23, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.27(-1.27%) |
Jun 22, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.11(-0.50%) |
Jun 21, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.05%) |
Jun 20, 2023 | 21.18 | 21.18 | 21.16 | 21.16 | 462 | -0.20(-0.94%) |
Jun 16, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.07(-0.33%) |