Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 16.58 | 16.63 | 16.52 | 16.58 | 1,250,803 | -0.02(-0.12%) |
May 21, 2024 | 16.56 | 16.64 | 16.55 | 16.60 | 1,393,623 | +0.06(+0.36%) |
May 20, 2024 | 16.46 | 16.62 | 16.46 | 16.54 | 1,910,253 | +0.10(+0.61%) |
May 17, 2024 | 16.46 | 16.47 | 16.33 | 16.44 | 2,142,446 | +0.06(+0.37%) |
May 16, 2024 | 16.48 | 16.56 | 16.33 | 16.38 | 2,844,275 | -0.07(-0.43%) |
May 15, 2024 | 16.54 | 16.61 | 16.44 | 16.45 | 2,573,236 | -0.06(-0.36%) |
May 14, 2024 | 16.41 | 16.60 | 16.40 | 16.51 | 2,655,867 | +0.16(+0.98%) |
May 13, 2024 | 16.57 | 16.59 | 16.35 | 16.35 | 2,662,334 | -0.20(-1.21%) |
May 10, 2024 | 16.30 | 16.56 | 16.28 | 16.55 | 2,293,641 | +0.38(+2.35%) |
May 09, 2024 | 16.10 | 16.42 | 16.04 | 16.17 | 2,836,376 | -0.15(-0.92%) |
May 08, 2024 | 16.30 | 16.34 | 16.22 | 16.32 | 2,018,311 | +0.00(+0.00%) |
May 07, 2024 | 16.35 | 16.42 | 16.30 | 16.32 | 2,204,711 | -0.01(-0.06%) |
May 06, 2024 | 16.11 | 16.34 | 16.10 | 16.33 | 3,067,612 | +0.31(+1.94%) |
May 03, 2024 | 16.07 | 16.12 | 15.99 | 16.02 | 1,325,362 | -0.02(-0.12%) |
May 02, 2024 | 16.13 | 16.16 | 15.98 | 16.04 | 1,509,025 | +0.00(+0.00%) |
May 01, 2024 | 15.90 | 16.07 | 15.90 | 16.04 | 2,009,573 | +0.14(+0.88%) |
Apr 30, 2024 | 15.90 | 15.96 | 15.87 | 15.90 | 1,529,791 | -0.05(-0.31%) |
Apr 29, 2024 | 15.95 | 16.02 | 15.91 | 15.95 | 1,796,389 | +0.02(+0.13%) |
Apr 26, 2024 | 15.78 | 15.95 | 15.75 | 15.93 | 1,546,877 | +0.18(+1.14%) |
Apr 25, 2024 | 15.75 | 15.82 | 15.71 | 15.75 | 1,183,192 | -0.06(-0.38%) |
Apr 24, 2024 | 15.76 | 15.85 | 15.74 | 15.81 | 1,861,516 | +0.07(+0.44%) |
Apr 23, 2024 | 15.79 | 15.80 | 15.73 | 15.74 | 1,999,360 | -0.05(-0.32%) |
Apr 22, 2024 | 15.60 | 15.82 | 15.58 | 15.79 | 2,439,663 | +0.25(+1.61%) |
Apr 19, 2024 | 15.46 | 15.58 | 15.45 | 15.54 | 2,232,906 | +0.09(+0.58%) |
Apr 18, 2024 | 15.42 | 15.48 | 15.33 | 15.45 | 1,738,142 | +0.10(+0.65%) |
Apr 17, 2024 | 15.45 | 15.49 | 15.27 | 15.35 | 1,424,535 | -0.04(-0.26%) |
Apr 16, 2024 | 15.35 | 15.42 | 15.25 | 15.39 | 2,046,694 | +0.09(+0.59%) |
Apr 15, 2024 | 15.56 | 15.58 | 15.28 | 15.30 | 3,094,334 | -0.13(-0.84%) |
Apr 12, 2024 | 15.50 | 15.83 | 15.34 | 15.43 | 2,088,532 | -0.11(-0.71%) |
Apr 11, 2024 | 15.49 | 15.58 | 15.43 | 15.54 | 2,662,178 | +0.05(+0.32%) |
Apr 10, 2024 | 15.50 | 15.55 | 15.46 | 15.49 | 1,606,784 | -0.08(-0.51%) |
Apr 09, 2024 | 15.60 | 15.67 | 15.55 | 15.57 | 1,699,283 | +0.00(+0.00%) |
Apr 08, 2024 | 15.49 | 15.60 | 15.46 | 15.57 | 1,730,370 | +0.10(+0.65%) |
Apr 05, 2024 | 15.39 | 15.48 | 15.34 | 15.47 | 1,374,681 | +0.14(+0.91%) |
Apr 04, 2024 | 15.40 | 15.47 | 15.32 | 15.33 | 2,699,047 | +0.03(+0.20%) |
Apr 03, 2024 | 15.35 | 15.43 | 15.29 | 15.30 | 2,398,302 | -0.07(-0.46%) |
Apr 02, 2024 | 15.22 | 15.41 | 15.20 | 15.37 | 2,605,149 | +0.09(+0.59%) |
Apr 01, 2024 | 15.40 | 15.43 | 15.26 | 15.28 | 1,882,084 | -0.10(-0.65%) |
Mar 28, 2024 | 15.30 | 15.42 | 15.40 | 15.38 | 2,798,498 | +0.11(+0.72%) |
Mar 27, 2024 | 15.24 | 15.31 | 15.21 | 15.27 | 2,189,482 | +0.46(+3.11%) |
Mar 26, 2024 | 14.78 | 14.82 | 14.71 | 14.81 | 2,640,752 | +0.11(+0.78%) |
Mar 25, 2024 | 14.71 | 14.81 | 14.68 | 14.70 | 2,228,309 | +0.01(+0.07%) |
Mar 22, 2024 | 14.73 | 14.74 | 14.64 | 14.69 | 1,329,611 | -0.01(-0.07%) |
Mar 21, 2024 | 14.62 | 14.76 | 14.60 | 14.70 | 1,825,916 | +0.08(+0.52%) |
Mar 20, 2024 | 14.54 | 14.69 | 14.50 | 14.62 | 3,227,191 | +0.09(+0.59%) |
Mar 19, 2024 | 14.51 | 14.59 | 14.46 | 14.53 | 2,079,831 | -0.01(-0.07%) |
Mar 18, 2024 | 14.49 | 14.61 | 14.43 | 14.54 | 3,943,042 | +0.03(+0.20%) |
Mar 15, 2024 | 14.35 | 14.53 | 14.29 | 14.51 | 2,870,011 | +0.17(+1.20%) |
Mar 14, 2024 | 14.59 | 14.61 | 14.33 | 14.34 | 1,702,904 | -0.24(-1.63%) |
Mar 13, 2024 | 14.53 | 14.66 | 14.52 | 14.58 | 1,648,577 | +0.09(+0.59%) |
Mar 12, 2024 | 14.50 | 14.52 | 14.45 | 14.50 | 1,409,869 | +0.02(+0.13%) |
Mar 11, 2024 | 14.47 | 14.55 | 14.40 | 14.48 | 2,155,827 | +0.01(+0.07%) |
Mar 08, 2024 | 14.43 | 14.51 | 14.39 | 14.47 | 2,399,892 | +0.08(+0.53%) |
Mar 07, 2024 | 14.41 | 14.46 | 14.36 | 14.39 | 2,133,953 | +0.00(+0.00%) |
Mar 06, 2024 | 14.35 | 14.45 | 14.33 | 14.39 | 2,268,600 | +0.12(+0.87%) |
Mar 05, 2024 | 14.35 | 14.40 | 14.27 | 14.27 | 2,024,675 | -0.09(-0.60%) |
Mar 04, 2024 | 14.30 | 14.42 | 14.25 | 14.35 | 2,243,728 | +0.00(+0.00%) |
Mar 01, 2024 | 14.36 | 14.40 | 14.24 | 14.35 | 1,979,174 | -0.03(-0.20%) |
Feb 29, 2024 | 14.31 | 14.39 | 14.29 | 14.38 | 1,926,361 | +0.11(+0.80%) |
Feb 28, 2024 | 14.33 | 14.34 | 14.23 | 14.27 | 1,947,614 | -0.05(-0.33%) |
Feb 27, 2024 | 14.32 | 14.32 | 14.15 | 14.31 | 2,130,900 | +0.03(+0.20%) |
Feb 26, 2024 | 14.31 | 14.34 | 14.23 | 14.29 | 2,023,751 | -0.02(-0.13%) |
Feb 23, 2024 | 14.48 | 14.48 | 14.28 | 14.30 | 3,155,468 | -0.10(-0.72%) |
Feb 22, 2024 | 14.42 | 14.56 | 14.27 | 14.41 | 4,765,367 | +0.18(+1.27%) |
Feb 21, 2024 | 14.19 | 14.29 | 14.13 | 14.23 | 2,740,591 | +0.04(+0.27%) |
Feb 20, 2024 | 14.19 | 14.23 | 14.10 | 14.19 | 1,945,133 | -0.01(-0.07%) |
Feb 16, 2024 | 14.20 | 14.24 | 14.14 | 14.20 | 1,753,877 | -0.01(-0.07%) |
Feb 15, 2024 | 14.06 | 14.23 | 14.06 | 14.21 | 2,880,762 | +0.16(+1.15%) |
Feb 14, 2024 | 14.09 | 14.14 | 13.92 | 14.05 | 2,330,463 | +0.04(+0.27%) |
Feb 13, 2024 | 13.96 | 14.05 | 13.90 | 14.01 | 1,507,978 | -0.09(-0.61%) |
Feb 12, 2024 | 13.98 | 14.13 | 13.97 | 14.10 | 1,512,458 | +0.11(+0.81%) |
Feb 09, 2024 | 13.87 | 14.02 | 13.87 | 13.98 | 1,731,913 | +0.09(+0.61%) |
Feb 08, 2024 | 13.95 | 13.96 | 13.83 | 13.90 | 1,498,854 | -0.02(-0.14%) |
Feb 07, 2024 | 13.81 | 13.93 | 13.76 | 13.92 | 2,346,103 | +0.13(+0.96%) |
Feb 06, 2024 | 13.90 | 13.94 | 13.71 | 13.78 | 1,582,337 | -0.10(-0.75%) |
Feb 05, 2024 | 13.98 | 13.98 | 13.77 | 13.89 | 1,669,109 | -0.12(-0.88%) |
Feb 02, 2024 | 13.99 | 14.06 | 13.93 | 14.01 | 1,466,006 | -0.02(-0.14%) |
Feb 01, 2024 | 14.08 | 14.12 | 13.92 | 14.03 | 1,912,700 | -0.03(-0.20%) |
Jan 31, 2024 | 14.25 | 14.29 | 14.05 | 14.06 | 1,450,542 | -0.22(-1.53%) |
Jan 30, 2024 | 14.21 | 14.29 | 14.20 | 14.28 | 1,834,065 | +0.07(+0.47%) |
Jan 29, 2024 | 14.31 | 14.34 | 14.15 | 14.21 | 1,602,598 | -0.11(-0.79%) |
Jan 26, 2024 | 14.28 | 14.34 | 14.26 | 14.32 | 1,208,914 | +0.06(+0.40%) |
Jan 25, 2024 | 14.33 | 14.35 | 14.21 | 14.27 | 1,136,194 | -0.02(-0.13%) |
Jan 24, 2024 | 14.35 | 14.37 | 14.27 | 14.29 | 1,259,669 | -0.05(-0.33%) |
Jan 23, 2024 | 14.32 | 14.38 | 14.27 | 14.33 | 1,387,340 | -0.02(-0.13%) |
Jan 22, 2024 | 14.29 | 14.40 | 14.26 | 14.35 | 1,805,285 | +0.07(+0.46%) |
Jan 19, 2024 | 14.34 | 14.35 | 14.25 | 14.29 | 1,775,288 | -0.01(-0.07%) |
Jan 18, 2024 | 14.21 | 14.33 | 14.14 | 14.29 | 2,176,581 | +0.13(+0.94%) |
Jan 17, 2024 | 14.18 | 14.21 | 14.10 | 14.16 | 1,791,474 | -0.07(-0.47%) |
Jan 16, 2024 | 14.29 | 14.36 | 14.14 | 14.23 | 2,057,112 | -0.09(-0.66%) |
Jan 12, 2024 | 14.37 | 14.40 | 14.29 | 14.32 | 2,397,166 | +0.03(+0.20%) |
Jan 11, 2024 | 14.28 | 14.30 | 14.07 | 14.29 | 2,169,120 | +0.02(+0.13%) |
Jan 10, 2024 | 14.30 | 14.38 | 14.26 | 14.28 | 2,349,966 | -0.01(-0.07%) |
Jan 09, 2024 | 14.27 | 14.37 | 14.22 | 14.29 | 1,604,810 | -0.02(-0.13%) |
Jan 08, 2024 | 14.19 | 14.32 | 14.14 | 14.30 | 3,374,711 | +0.11(+0.80%) |
Jan 05, 2024 | 14.20 | 14.25 | 14.15 | 14.19 | 1,888,966 | +0.05(+0.34%) |
Jan 04, 2024 | 13.93 | 14.20 | 13.92 | 14.14 | 2,137,163 | +0.27(+1.91%) |
Jan 03, 2024 | 13.87 | 13.92 | 13.75 | 13.88 | 1,718,786 | -0.08(-0.54%) |
Jan 02, 2024 | 13.93 | 14.02 | 13.87 | 13.95 | 2,493,588 | -0.05(-0.34%) |
Dec 29, 2023 | 14.11 | 14.15 | 14.00 | 14.00 | 1,730,553 | -0.09(-0.61%) |
Dec 28, 2023 | 14.10 | 14.20 | 14.03 | 14.09 | 2,619,766 | +0.03(+0.20%) |
Dec 27, 2023 | 14.06 | 14.08 | 13.95 | 14.06 | 2,190,495 | +0.03(+0.20%) |
Dec 26, 2023 | 14.05 | 14.15 | 14.00 | 14.03 | 2,193,843 | +0.08(+0.60%) |
Dec 22, 2023 | 13.90 | 14.00 | 13.88 | 13.95 | 2,122,844 | +0.05(+0.33%) |
Dec 21, 2023 | 13.96 | 13.98 | 13.83 | 13.90 | 2,370,147 | -0.06(-0.40%) |
Dec 20, 2023 | 14.00 | 14.09 | 13.96 | 13.96 | 2,355,309 | -0.04(-0.27%) |
Dec 19, 2023 | 13.95 | 14.01 | 13.89 | 13.99 | 2,093,084 | +0.07(+0.53%) |
Dec 18, 2023 | 13.85 | 13.98 | 13.79 | 13.92 | 1,951,309 | +0.01(+0.07%) |
Dec 15, 2023 | 13.98 | 13.99 | 13.81 | 13.91 | 2,603,416 | -0.04(-0.27%) |
Dec 14, 2023 | 14.04 | 14.08 | 13.91 | 13.95 | 2,581,302 | -0.01(-0.07%) |
Dec 13, 2023 | 13.92 | 14.00 | 13.87 | 13.96 | 2,404,660 | +0.04(+0.27%) |
Dec 12, 2023 | 13.83 | 13.96 | 13.81 | 13.92 | 2,182,722 | +0.14(+1.01%) |
Dec 11, 2023 | 13.80 | 13.86 | 13.77 | 13.78 | 1,379,492 | -0.03(-0.20%) |
Dec 08, 2023 | 13.61 | 13.83 | 13.60 | 13.81 | 2,097,525 | +0.16(+1.15%) |
Dec 07, 2023 | 13.59 | 13.65 | 13.56 | 13.65 | 1,555,232 | +0.10(+0.75%) |
Dec 06, 2023 | 13.61 | 13.65 | 13.52 | 13.55 | 1,602,434 | -0.03(-0.20%) |
Dec 05, 2023 | 13.67 | 13.71 | 13.52 | 13.58 | 1,703,050 | -0.10(-0.75%) |
Dec 04, 2023 | 13.62 | 13.71 | 13.62 | 13.68 | 1,899,833 | +0.00(+0.00%) |
Dec 01, 2023 | 13.59 | 13.71 | 13.57 | 13.68 | 1,820,695 | +0.09(+0.68%) |
Nov 30, 2023 | 13.60 | 13.66 | 13.55 | 13.59 | 1,588,699 | +0.03(+0.21%) |
Nov 29, 2023 | 13.63 | 13.65 | 13.56 | 13.56 | 1,879,574 | +0.00(+0.00%) |
Nov 28, 2023 | 13.58 | 13.61 | 13.54 | 13.56 | 1,745,847 | -0.02(-0.14%) |
Nov 27, 2023 | 13.65 | 13.68 | 13.52 | 13.58 | 3,047,941 | -0.08(-0.61%) |
Nov 24, 2023 | 13.63 | 13.67 | 13.59 | 13.66 | 1,241,008 | +0.08(+0.61%) |
Nov 22, 2023 | 13.52 | 13.58 | 13.48 | 13.58 | 2,027,617 | +0.09(+0.68%) |
Nov 21, 2023 | 13.50 | 13.55 | 13.47 | 13.48 | 1,983,308 | -0.01(-0.07%) |
Nov 20, 2023 | 13.36 | 13.51 | 13.32 | 13.49 | 2,146,468 | +0.15(+1.10%) |
Nov 17, 2023 | 13.35 | 13.38 | 13.25 | 13.35 | 2,409,497 | +0.06(+0.42%) |
Nov 16, 2023 | 13.41 | 13.44 | 13.25 | 13.29 | 1,847,201 | -0.12(-0.89%) |
Nov 15, 2023 | 13.46 | 13.51 | 13.39 | 13.41 | 1,999,643 | -0.06(-0.41%) |
Nov 14, 2023 | 13.35 | 13.53 | 13.32 | 13.47 | 2,177,282 | +0.21(+1.60%) |
Nov 13, 2023 | 13.15 | 13.32 | 13.13 | 13.25 | 2,201,287 | +0.04(+0.28%) |
Nov 10, 2023 | 13.18 | 13.26 | 13.12 | 13.22 | 2,887,647 | +0.20(+1.56%) |
Nov 09, 2023 | 12.86 | 13.20 | 12.81 | 13.01 | 3,585,497 | +0.23(+1.80%) |
Nov 08, 2023 | 12.80 | 12.85 | 12.76 | 12.78 | 1,482,920 | -0.02(-0.14%) |
Nov 07, 2023 | 12.83 | 12.86 | 12.75 | 12.80 | 1,429,087 | -0.06(-0.50%) |
Nov 06, 2023 | 12.90 | 12.92 | 12.73 | 12.87 | 1,288,840 | -0.03(-0.21%) |
Nov 03, 2023 | 12.81 | 12.92 | 12.79 | 12.89 | 1,598,164 | +0.19(+1.52%) |
Nov 02, 2023 | 12.55 | 12.73 | 12.53 | 12.70 | 1,515,150 | +0.23(+1.85%) |
Nov 01, 2023 | 12.23 | 12.50 | 12.22 | 12.47 | 1,258,383 | +0.27(+2.19%) |
Oct 31, 2023 | 12.20 | 12.32 | 12.12 | 12.20 | 1,568,170 | -0.01(-0.08%) |
Oct 30, 2023 | 12.11 | 12.31 | 12.06 | 12.21 | 1,119,983 | +0.20(+1.69%) |
Oct 27, 2023 | 12.27 | 12.28 | 11.97 | 12.01 | 1,416,354 | -0.21(-1.73%) |
Oct 26, 2023 | 12.26 | 12.36 | 12.19 | 12.22 | 1,425,363 | -0.03(-0.23%) |
Oct 25, 2023 | 12.32 | 12.43 | 12.17 | 12.25 | 1,194,263 | -0.11(-0.89%) |
Oct 24, 2023 | 12.35 | 12.48 | 12.32 | 12.36 | 1,253,689 | +0.07(+0.60%) |
Oct 23, 2023 | 12.23 | 12.40 | 12.17 | 12.29 | 1,243,938 | -0.06(-0.45%) |
Oct 20, 2023 | 12.39 | 12.41 | 12.16 | 12.34 | 1,840,308 | -0.05(-0.37%) |
Oct 19, 2023 | 12.51 | 12.57 | 12.36 | 12.39 | 1,225,581 | -0.17(-1.32%) |
Oct 18, 2023 | 12.63 | 12.73 | 12.53 | 12.55 | 1,127,883 | -0.14(-1.09%) |
Oct 17, 2023 | 12.63 | 12.73 | 12.61 | 12.69 | 1,758,153 | -0.06(-0.51%) |
Oct 16, 2023 | 12.52 | 12.87 | 12.50 | 12.76 | 2,122,731 | +0.31(+2.52%) |
Oct 13, 2023 | 12.54 | 12.60 | 12.39 | 12.44 | 2,164,522 | -0.01(-0.07%) |
Oct 12, 2023 | 12.58 | 12.61 | 12.35 | 12.45 | 1,743,405 | -0.03(-0.22%) |
Oct 11, 2023 | 12.44 | 12.58 | 12.36 | 12.48 | 1,968,411 | +0.05(+0.37%) |
Oct 10, 2023 | 12.45 | 12.60 | 12.40 | 12.43 | 1,731,486 | +0.01(+0.07%) |
Oct 09, 2023 | 12.29 | 12.50 | 12.25 | 12.42 | 1,959,497 | +0.06(+0.52%) |
Oct 06, 2023 | 12.23 | 12.48 | 12.23 | 12.36 | 1,870,286 | +0.04(+0.30%) |
Oct 05, 2023 | 12.17 | 12.33 | 12.16 | 12.32 | 2,117,795 | +0.10(+0.83%) |
Oct 04, 2023 | 12.26 | 12.30 | 12.02 | 12.22 | 1,961,864 | -0.04(-0.30%) |
Oct 03, 2023 | 12.44 | 12.47 | 12.17 | 12.26 | 2,573,925 | -0.22(-1.77%) |
Oct 02, 2023 | 12.76 | 12.79 | 12.34 | 12.48 | 3,308,280 | -0.29(-2.24%) |
Sep 29, 2023 | 12.81 | 12.98 | 12.76 | 12.76 | 2,512,242 | -0.03(-0.22%) |
Sep 28, 2023 | 12.64 | 12.84 | 12.63 | 12.79 | 1,973,403 | +0.13(+1.02%) |
Sep 27, 2023 | 12.62 | 12.86 | 12.60 | 12.66 | 4,166,683 | +0.16(+1.30%) |
Sep 26, 2023 | 12.56 | 12.62 | 12.49 | 12.50 | 2,775,137 | -0.03(-0.22%) |
Sep 25, 2023 | 12.42 | 12.60 | 12.50 | 12.53 | 2,786,757 | +0.11(+0.87%) |
Sep 22, 2023 | 12.37 | 12.48 | 12.35 | 12.42 | 1,714,001 | +0.06(+0.51%) |
Sep 21, 2023 | 12.46 | 12.47 | 12.35 | 12.36 | 2,060,054 | -0.16(-1.29%) |
Sep 20, 2023 | 12.56 | 12.63 | 12.49 | 12.52 | 1,926,291 | +0.00(+0.00%) |
Sep 19, 2023 | 12.51 | 12.57 | 12.48 | 12.52 | 1,600,909 | +0.06(+0.51%) |
Sep 18, 2023 | 12.43 | 12.50 | 12.39 | 12.46 | 1,863,678 | +0.06(+0.51%) |
Sep 15, 2023 | 12.41 | 12.41 | 12.35 | 12.39 | 2,344,238 | +0.02(+0.15%) |
Sep 14, 2023 | 12.38 | 12.41 | 12.30 | 12.38 | 2,043,086 | +0.09(+0.73%) |
Sep 13, 2023 | 12.15 | 12.32 | 12.13 | 12.29 | 2,425,910 | +0.14(+1.19%) |
Sep 12, 2023 | 12.29 | 12.29 | 12.11 | 12.14 | 3,041,013 | -0.09(-0.74%) |
Sep 11, 2023 | 12.24 | 12.29 | 12.18 | 12.23 | 2,193,346 | +0.05(+0.44%) |
Sep 08, 2023 | 12.01 | 12.27 | 11.99 | 12.18 | 3,118,347 | +0.17(+1.42%) |
Sep 07, 2023 | 12.03 | 12.10 | 12.00 | 12.01 | 2,502,787 | -0.04(-0.37%) |
Sep 06, 2023 | 12.26 | 12.26 | 11.99 | 12.05 | 4,288,440 | -0.25(-2.05%) |
Sep 05, 2023 | 12.62 | 12.74 | 12.29 | 12.30 | 2,973,007 | -0.30(-2.36%) |
Sep 01, 2023 | 12.60 | 12.67 | 12.59 | 12.60 | 1,507,729 | +0.07(+0.57%) |
Aug 31, 2023 | 12.51 | 12.59 | 12.48 | 12.53 | 1,313,607 | +0.04(+0.36%) |
Aug 30, 2023 | 12.47 | 12.57 | 12.45 | 12.48 | 1,233,914 | +0.07(+0.58%) |
Aug 29, 2023 | 12.29 | 12.47 | 12.28 | 12.41 | 1,540,614 | +0.14(+1.17%) |
Aug 28, 2023 | 12.27 | 12.35 | 12.22 | 12.27 | 1,467,013 | +0.09(+0.74%) |
Aug 25, 2023 | 12.21 | 12.25 | 12.13 | 12.18 | 848,830 | +0.02(+0.15%) |
Aug 24, 2023 | 12.17 | 12.29 | 12.15 | 12.16 | 935,040 | +0.04(+0.37%) |
Aug 23, 2023 | 12.04 | 12.16 | 12.02 | 12.12 | 1,834,804 | +0.05(+0.45%) |
Aug 22, 2023 | 12.22 | 12.27 | 12.05 | 12.06 | 1,433,337 | -0.16(-1.32%) |
Aug 21, 2023 | 12.10 | 12.26 | 12.04 | 12.22 | 1,235,553 | +0.13(+1.11%) |
Aug 18, 2023 | 11.90 | 12.13 | 11.84 | 12.09 | 1,320,552 | +0.13(+1.12%) |
Aug 17, 2023 | 12.09 | 12.12 | 11.92 | 11.95 | 1,942,052 | -0.15(-1.26%) |
Aug 16, 2023 | 12.21 | 12.28 | 12.03 | 12.11 | 2,087,084 | -0.16(-1.31%) |
Aug 15, 2023 | 12.32 | 12.37 | 12.24 | 12.27 | 1,523,084 | -0.09(-0.72%) |
Aug 14, 2023 | 12.43 | 12.43 | 12.33 | 12.36 | 1,016,053 | -0.04(-0.29%) |
Aug 11, 2023 | 12.44 | 12.45 | 12.34 | 12.39 | 1,684,136 | -0.06(-0.50%) |
Aug 10, 2023 | 12.58 | 12.68 | 12.38 | 12.46 | 2,667,512 | +0.00(+0.00%) |
Aug 09, 2023 | 12.50 | 12.55 | 12.42 | 12.46 | 2,047,128 | -0.09(-0.71%) |
Aug 08, 2023 | 12.55 | 12.57 | 12.44 | 12.55 | 1,349,613 | -0.04(-0.28%) |
Aug 07, 2023 | 12.59 | 12.66 | 12.54 | 12.58 | 1,142,346 | +0.01(+0.07%) |
Aug 04, 2023 | 12.49 | 12.60 | 12.45 | 12.57 | 1,738,067 | +0.09(+0.72%) |
Aug 03, 2023 | 12.47 | 12.54 | 12.42 | 12.48 | 1,537,683 | -0.03(-0.21%) |
Aug 02, 2023 | 12.55 | 12.55 | 12.46 | 12.51 | 1,951,779 | -0.04(-0.29%) |
Aug 01, 2023 | 12.68 | 12.71 | 12.52 | 12.55 | 2,574,588 | -0.13(-1.06%) |
Jul 31, 2023 | 12.74 | 12.82 | 12.61 | 12.68 | 2,969,264 | +0.03(+0.21%) |
Jul 28, 2023 | 12.71 | 12.71 | 12.61 | 12.65 | 1,194,878 | +0.07(+0.57%) |
Jul 27, 2023 | 12.65 | 12.71 | 12.55 | 12.58 | 1,084,955 | -0.03(-0.21%) |
Jul 26, 2023 | 12.50 | 12.69 | 12.50 | 12.61 | 960,187 | +0.07(+0.57%) |
Jul 25, 2023 | 12.62 | 12.67 | 12.52 | 12.54 | 1,476,588 | -0.06(-0.50%) |
Jul 24, 2023 | 12.53 | 12.65 | 12.41 | 12.60 | 1,528,205 | +0.12(+0.93%) |
Jul 21, 2023 | 12.54 | 12.54 | 12.43 | 12.48 | 1,215,526 | -0.04(-0.36%) |
Jul 20, 2023 | 12.64 | 12.64 | 12.48 | 12.53 | 1,408,386 | -0.13(-1.06%) |
Jul 19, 2023 | 12.73 | 12.78 | 12.63 | 12.66 | 1,612,059 | -0.01(-0.07%) |
Jul 18, 2023 | 12.63 | 12.79 | 12.56 | 12.67 | 1,485,055 | +0.11(+0.85%) |
Jul 17, 2023 | 12.44 | 12.63 | 12.36 | 12.56 | 1,539,722 | +0.12(+0.94%) |
Jul 14, 2023 | 12.57 | 12.58 | 12.42 | 12.45 | 2,456,815 | -0.03(-0.21%) |
Jul 13, 2023 | 12.58 | 12.69 | 12.44 | 12.47 | 1,618,475 | -0.10(-0.78%) |
Jul 12, 2023 | 12.42 | 12.63 | 12.35 | 12.57 | 2,762,858 | +0.22(+1.81%) |
Jul 11, 2023 | 12.13 | 12.37 | 12.12 | 12.35 | 1,831,417 | +0.23(+1.92%) |
Jul 10, 2023 | 12.16 | 12.20 | 12.06 | 12.12 | 1,448,477 | -0.02(-0.15%) |
Jul 07, 2023 | 12.10 | 12.27 | 12.04 | 12.13 | 2,351,808 | +0.00(+0.00%) |