Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.88	28.20	27.27	27.96	62,824	-0.34(-1.21%)
May 28, 2020	29.59	29.59	28.09	28.30	66,097	-0.83(-2.86%)
May 27, 2020	28.76	29.14	27.70	29.13	55,892	+1.50(+5.42%)
May 26, 2020	27.71	28.06	27.57	27.64	103,667	+1.74(+6.73%)
May 22, 2020	25.93	25.93	25.35	25.89	22,065	-0.02(-0.08%)
May 21, 2020	25.74	26.05	25.31	25.91	111,385	+0.23(+0.92%)
May 20, 2020	25.52	25.94	25.52	25.68	25,401	+1.07(+4.34%)
May 19, 2020	25.22	25.73	24.60	24.61	526,412	-0.68(-2.67%)
May 18, 2020	24.43	25.47	24.33	25.29	238,397	+2.73(+12.11%)
May 15, 2020	21.91	22.62	21.51	22.55	29,317	+0.38(+1.72%)
May 14, 2020	20.79	22.20	20.32	22.17	71,190	+0.46(+2.12%)
May 13, 2020	22.99	22.99	21.44	21.71	85,756	-1.58(-6.77%)
May 12, 2020	25.19	25.19	23.29	23.29	43,425	-1.87(-7.43%)
May 11, 2020	24.87	25.45	24.56	25.16	33,752	-0.34(-1.34%)
May 08, 2020	24.66	25.50	24.66	25.50	90,099	+1.70(+7.16%)
May 07, 2020	23.79	24.16	23.79	23.80	21,157	+0.71(+3.10%)
May 06, 2020	23.81	23.81	23.02	23.08	102,732	-0.38(-1.63%)
May 05, 2020	23.79	24.09	23.39	23.46	54,567	+0.47(+2.04%)
May 04, 2020	22.51	23.00	21.99	22.99	469,255	+0.04(+0.17%)
May 01, 2020	23.59	23.60	22.47	22.96	262,022	-1.62(-6.61%)
Apr 30, 2020	25.40	25.40	24.58	24.58	524,318	-1.71(-6.52%)
Apr 29, 2020	25.75	26.61	25.40	26.29	239,121	+2.06(+8.48%)
Apr 28, 2020	24.95	25.17	23.82	24.24	74,131	+0.50(+2.10%)
Apr 27, 2020	22.40	23.94	22.40	23.74	32,746	+1.80(+8.21%)
Apr 24, 2020	21.65	22.10	21.14	21.94	39,328	+0.60(+2.80%)
Apr 23, 2020	21.21	21.92	21.21	21.34	42,512	+0.46(+2.20%)
Apr 22, 2020	21.01	21.10	20.71	20.88	33,014	+0.61(+2.99%)
Apr 21, 2020	20.61	20.77	20.00	20.27	49,965	-1.25(-5.82%)
Apr 20, 2020	21.62	22.25	21.30	21.53	106,869	-0.77(-3.47%)
Apr 17, 2020	22.39	22.52	21.88	22.30	138,315	+1.53(+7.35%)
Apr 16, 2020	20.90	21.04	20.07	20.77	114,629	-0.09(-0.42%)
Apr 15, 2020	21.19	21.29	20.58	20.86	108,775	-1.78(-7.87%)
Apr 14, 2020	22.79	23.15	22.17	22.64	92,384	+0.93(+4.28%)
Apr 13, 2020	22.97	22.97	21.19	21.71	93,035	-1.37(-5.94%)
Apr 09, 2020	22.79	23.83	22.45	23.08	167,735	+1.39(+6.41%)
Apr 08, 2020	20.34	21.86	20.02	21.69	134,028	+1.94(+9.81%)
Apr 07, 2020	20.99	21.51	19.70	19.75	128,740	+0.55(+2.85%)
Apr 06, 2020	18.05	19.32	18.05	19.21	77,696	+2.66(+16.09%)
Apr 03, 2020	17.30	17.65	16.21	16.54	54,447	-0.99(-5.64%)
Apr 02, 2020	17.16	18.36	16.78	17.53	36,575	+0.36(+2.11%)
Apr 01, 2020	17.44	18.00	16.85	17.17	92,780	-2.23(-11.50%)
Mar 31, 2020	19.62	19.94	18.81	19.40	137,794	-0.42(-2.12%)
Mar 30, 2020	19.19	19.82	18.27	19.82	134,387	+1.03(+5.47%)
Mar 27, 2020	18.69	19.50	18.21	18.80	78,760	-1.32(-6.57%)
Mar 26, 2020	18.41	20.14	18.41	20.12	116,997	+2.03(+11.20%)
Mar 25, 2020	17.22	19.41	16.40	18.09	208,217	+1.15(+6.81%)
Mar 24, 2020	15.47	16.95	15.47	16.94	54,644	+2.83(+20.07%)
Mar 23, 2020	14.76	14.76	13.13	14.11	195,100	-0.91(-6.06%)
Mar 20, 2020	16.79	17.11	14.79	15.02	40,918	-1.28(-7.84%)
Mar 19, 2020	14.73	16.75	14.14	16.29	69,267	+1.07(+7.05%)
Mar 18, 2020	16.93	17.45	13.73	15.22	211,536	-3.77(-19.87%)
Mar 17, 2020	18.00	19.01	16.58	19.00	88,417	+2.20(+13.12%)
Mar 16, 2020	19.50	20.03	16.73	16.79	174,266	-6.88(-29.08%)
Mar 13, 2020	22.44	23.76	20.02	23.68	92,810	+3.56(+17.69%)
Mar 12, 2020	21.13	22.97	19.96	20.12	317,152	-5.16(-20.41%)
Mar 11, 2020	27.50	27.64	24.72	25.27	127,714	-3.84(-13.20%)
Mar 10, 2020	29.04	29.13	26.17	29.12	924,105	+2.08(+7.68%)
Mar 09, 2020	27.88	29.59	26.70	27.04	132,795	-6.07(-18.32%)
Mar 06, 2020	32.12	33.55	31.58	33.10	58,352	-1.18(-3.44%)
Mar 05, 2020	35.26	35.44	33.57	34.28	75,019	-2.70(-7.31%)
Mar 04, 2020	35.80	36.99	35.25	36.99	53,034	+2.38(+6.88%)
Mar 03, 2020	36.23	37.23	33.93	34.61	47,131	-1.47(-4.08%)
Mar 02, 2020	34.44	36.08	33.24	36.08	67,661	+2.20(+6.51%)
Feb 28, 2020	33.04	34.41	32.18	33.88	114,038	-1.36(-3.85%)
Feb 27, 2020	36.47	37.91	35.14	35.23	99,413	-2.87(-7.52%)
Feb 26, 2020	39.48	40.09	37.99	38.10	41,221	-1.11(-2.84%)
Feb 25, 2020	42.41	42.41	39.13	39.21	71,099	-2.96(-7.03%)
Feb 24, 2020	42.10	42.68	41.83	42.17	101,017	-2.69(-5.99%)
Feb 21, 2020	45.11	45.15	44.73	44.86	14,767	-0.93(-2.02%)
Feb 20, 2020	45.34	45.90	44.77	45.79	66,128	+0.34(+0.75%)
Feb 19, 2020	45.44	45.80	45.34	45.45	12,067	+0.36(+0.80%)
Feb 18, 2020	45.15	45.31	44.65	45.09	19,541	-0.29(-0.64%)
Feb 14, 2020	45.48	45.48	45.17	45.38	10,255	-0.02(-0.04%)
Feb 13, 2020	44.67	45.53	44.64	45.40	18,428	+0.26(+0.58%)
Feb 12, 2020	44.94	45.15	44.76	45.14	22,793	+0.59(+1.34%)
Feb 11, 2020	44.26	44.85	44.18	44.54	63,566	+0.68(+1.56%)
Feb 10, 2020	43.13	43.86	43.13	43.86	39,946	+0.53(+1.21%)
Feb 07, 2020	43.90	43.90	43.31	43.33	25,535	-0.83(-1.88%)
Feb 06, 2020	44.85	44.85	44.16	44.16	31,271	-0.47(-1.05%)
Feb 05, 2020	44.49	44.71	44.23	44.63	24,842	+1.01(+2.33%)
Feb 04, 2020	43.53	43.92	43.49	43.62	24,294	+1.14(+2.69%)
Feb 03, 2020	41.96	42.88	41.96	42.48	207,910	+0.81(+1.94%)
Jan 31, 2020	42.92	43.00	41.41	41.67	39,482	-1.70(-3.91%)
Jan 30, 2020	42.71	43.36	42.39	43.36	45,141	+0.11(+0.25%)
Jan 29, 2020	43.87	44.04	43.26	43.26	5,564	-0.45(-1.03%)
Jan 28, 2020	43.33	43.89	43.21	43.70	21,137	+0.88(+2.05%)
Jan 27, 2020	42.75	43.29	42.57	42.83	40,491	-1.25(-2.83%)
Jan 24, 2020	45.23	45.23	43.59	44.07	32,919	-0.99(-2.19%)
Jan 23, 2020	44.72	45.19	44.07	45.06	44,619	+0.24(+0.55%)
Jan 22, 2020	45.09	45.33	44.76	44.82	67,851	-0.07(-0.15%)
Jan 21, 2020	44.98	45.15	44.79	44.88	13,568	-0.53(-1.18%)
Jan 17, 2020	45.81	45.84	45.27	45.42	12,408	-0.15(-0.32%)
Jan 16, 2020	45.07	45.60	45.07	45.56	13,960	+1.09(+2.46%)
Jan 15, 2020	44.33	44.80	44.24	44.47	17,437	-0.00(-0.01%)
Jan 14, 2020	43.97	44.71	43.97	44.47	31,142	+0.25(+0.57%)
Jan 13, 2020	43.56	44.26	43.43	44.22	36,105	+0.69(+1.59%)
Jan 10, 2020	43.80	43.89	43.41	43.53	35,072	-0.27(-0.61%)
Jan 09, 2020	43.95	44.01	43.61	43.79	12,604	+0.19(+0.43%)
Jan 08, 2020	43.48	43.90	43.47	43.61	29,360	+0.15(+0.34%)
Jan 07, 2020	43.44	43.65	43.17	43.46	24,394	-0.24(-0.56%)
Jan 06, 2020	43.11	43.70	43.01	43.70	23,463	-0.02(-0.04%)
Jan 03, 2020	43.04	43.85	42.97	43.72	23,894	-0.41(-0.93%)
Jan 02, 2020	44.45	44.53	43.36	44.13	52,003	+0.12(+0.27%)
Dec 31, 2019	43.69	44.34	43.69	44.02	238,639	+0.13(+0.29%)
Dec 30, 2019	44.01	44.20	43.65	43.89	30,248	-0.11(-0.24%)
Dec 27, 2019	44.39	44.39	43.92	44.00	16,921	-0.18(-0.40%)
Dec 26, 2019	44.04	44.24	43.93	44.17	16,087	+0.21(+0.49%)
Dec 24, 2019	44.04	44.11	43.96	43.96	18,767	-0.04(-0.09%)
Dec 23, 2019	44.22	44.30	43.84	44.00	17,975	-0.08(-0.18%)
Dec 20, 2019	43.82	44.31	43.82	44.07	9,661	+0.45(+1.03%)
Dec 19, 2019	43.29	43.67	43.18	43.63	8,658	+0.34(+0.79%)
Dec 18, 2019	43.24	43.36	42.99	43.29	8,071	+0.05(+0.11%)
Dec 17, 2019	43.06	43.27	42.96	43.24	12,924	+0.24(+0.57%)
Dec 16, 2019	42.97	43.32	42.95	42.99	16,831	+0.58(+1.38%)
Dec 13, 2019	42.84	43.19	42.21	42.41	37,001	-0.49(-1.13%)
Dec 12, 2019	41.97	43.05	41.92	42.90	37,578	+0.90(+2.15%)
Dec 11, 2019	41.94	42.09	41.73	41.99	13,767	+0.17(+0.40%)
Dec 10, 2019	41.78	42.00	41.73	41.83	10,017	-0.13(-0.30%)
Dec 09, 2019	42.18	42.24	41.95	41.95	7,441	-0.36(-0.85%)
Dec 06, 2019	42.18	42.54	42.18	42.31	23,948	+0.84(+2.02%)
Dec 05, 2019	41.62	41.62	41.33	41.48	279,504	+0.06(+0.14%)
Dec 04, 2019	41.14	41.79	41.14	41.42	19,043	+0.67(+1.65%)
Dec 03, 2019	40.55	40.80	40.14	40.75	52,079	-0.52(-1.25%)
Dec 02, 2019	41.99	41.99	41.20	41.26	42,586	-0.56(-1.35%)
Nov 29, 2019	42.58	42.58	41.80	41.83	31,245	-0.91(-2.14%)
Nov 27, 2019	42.48	42.74	42.31	42.74	41,934	+0.54(+1.29%)
Nov 26, 2019	41.83	42.22	41.83	42.20	246,676	+0.40(+0.95%)
Nov 25, 2019	41.16	41.86	41.12	41.80	24,229	+0.98(+2.41%)
Nov 22, 2019	40.93	40.95	40.57	40.81	12,539	+0.22(+0.55%)
Nov 21, 2019	41.24	41.25	40.57	40.59	15,552	-0.62(-1.51%)
Nov 20, 2019	41.45	41.57	40.63	41.21	33,055	-0.26(-0.63%)
Nov 19, 2019	41.54	41.64	41.17	41.48	7,430	+0.16(+0.38%)
Nov 18, 2019	41.28	41.33	41.19	41.32	31,205	-0.13(-0.31%)
Nov 15, 2019	41.54	41.55	41.16	41.45	41,318	+0.40(+0.97%)
Nov 14, 2019	40.94	41.11	40.76	41.05	80,692	+0.23(+0.57%)
Nov 13, 2019	40.52	40.99	40.49	40.81	15,497	-0.17(-0.40%)
Nov 12, 2019	41.20	41.44	40.94	40.98	18,314	-0.18(-0.45%)
Nov 11, 2019	40.88	41.32	40.88	41.16	7,395	-0.16(-0.38%)
Nov 08, 2019	40.89	41.32	40.87	41.32	31,862	+0.28(+0.69%)
Nov 07, 2019	41.61	41.71	40.90	41.04	47,830	+0.09(+0.21%)
Nov 06, 2019	41.21	41.21	40.81	40.95	45,309	-0.37(-0.89%)
Nov 05, 2019	41.43	41.60	41.28	41.32	49,337	+0.18(+0.45%)
Nov 04, 2019	41.20	41.25	40.90	41.14	341,275	+0.42(+1.03%)
Nov 01, 2019	40.01	40.72	40.01	40.72	170,514	+1.14(+2.88%)
Oct 31, 2019	39.85	39.95	39.23	39.58	35,431	-0.56(-1.41%)
Oct 30, 2019	40.19	40.19	39.67	40.14	349,047	-0.19(-0.48%)
Oct 29, 2019	39.90	40.54	39.90	40.34	51,379	+0.18(+0.44%)
Oct 28, 2019	40.10	40.54	40.10	40.16	13,577	+0.50(+1.25%)
Oct 25, 2019	39.18	39.89	39.18	39.67	41,112	+0.37(+0.94%)
Oct 24, 2019	39.49	39.49	39.01	39.30	46,122	+0.04(+0.10%)
Oct 23, 2019	39.13	39.29	39.07	39.26	15,272	+0.07(+0.17%)
Oct 22, 2019	39.14	39.58	39.10	39.19	9,975	-0.03(-0.07%)
Oct 21, 2019	39.37	39.53	39.22	39.22	10,869	+0.42(+1.08%)
Oct 18, 2019	38.69	38.99	38.40	38.80	57,043	-0.07(-0.18%)
Oct 17, 2019	38.54	38.95	38.42	38.87	44,397	+0.64(+1.68%)
Oct 16, 2019	38.24	38.46	38.06	38.23	247,184	-0.15(-0.38%)
Oct 15, 2019	38.04	38.55	37.85	38.37	16,479	+0.59(+1.57%)
Oct 14, 2019	37.94	37.94	37.67	37.78	15,254	-0.28(-0.74%)
Oct 11, 2019	37.58	38.66	37.58	38.06	103,295	+1.28(+3.49%)
Oct 10, 2019	36.38	37.05	36.38	36.78	33,365	+0.38(+1.04%)
Oct 09, 2019	36.33	36.64	36.03	36.40	22,785	+0.51(+1.41%)
Oct 08, 2019	36.61	36.61	35.84	35.89	36,868	-1.34(-3.61%)
Oct 07, 2019	37.42	37.63	37.09	37.23	33,016	-0.31(-0.83%)
Oct 04, 2019	36.91	37.58	36.75	37.55	112,751	+0.72(+1.96%)
Oct 03, 2019	36.32	36.85	35.55	36.83	53,447	+0.38(+1.04%)
Oct 02, 2019	36.96	36.98	35.94	36.45	111,320	-1.01(-2.70%)
Oct 01, 2019	39.16	39.47	37.36	37.46	224,990	-1.41(-3.63%)
Sep 30, 2019	38.40	39.05	38.40	38.87	58,490	+0.53(+1.37%)
Sep 27, 2019	39.37	39.37	38.10	38.34	6,989	-0.53(-1.35%)
Sep 26, 2019	39.33	39.33	38.61	38.87	10,802	-0.50(-1.26%)
Sep 25, 2019	38.38	39.44	38.38	39.37	8,721	+0.91(+2.37%)
Sep 24, 2019	39.50	39.58	38.29	38.45	23,749	-0.93(-2.37%)
Sep 23, 2019	39.19	39.63	39.13	39.38	16,158	+0.17(+0.45%)
Sep 20, 2019	39.69	39.89	39.20	39.21	10,813	-0.22(-0.57%)
Sep 19, 2019	39.82	40.10	39.37	39.43	14,237	-0.17(-0.42%)
Sep 18, 2019	39.43	39.65	39.02	39.60	30,750	-0.23(-0.59%)
Sep 17, 2019	39.73	39.87	39.57	39.83	209,330	-0.24(-0.61%)
Sep 16, 2019	39.80	40.34	39.80	40.07	9,492	+0.06(+0.15%)
Sep 13, 2019	40.33	40.43	39.96	40.02	15,653	+0.09(+0.22%)
Sep 12, 2019	40.17	40.22	39.53	39.93	42,336	-0.11(-0.27%)
Sep 11, 2019	39.08	40.04	38.78	40.04	33,509	+1.10(+2.82%)
Sep 10, 2019	38.21	38.95	37.92	38.94	29,472	+0.43(+1.11%)
Sep 09, 2019	38.22	38.51	38.06	38.51	34,219	+0.59(+1.56%)
Sep 06, 2019	38.07	38.27	37.87	37.92	749,726	-0.05(-0.13%)
Sep 05, 2019	37.56	38.20	37.46	37.97	125,804	+1.29(+3.52%)
Sep 04, 2019	36.47	36.69	36.38	36.68	16,234	+0.91(+2.55%)
Sep 03, 2019	36.13	36.15	35.39	35.76	264,306	-0.94(-2.57%)
Aug 30, 2019	36.90	36.96	36.53	36.70	13,490	+0.12(+0.32%)
Aug 29, 2019	36.21	36.65	36.20	36.59	23,527	+1.11(+3.12%)
Aug 28, 2019	34.71	35.64	34.61	35.48	726,010	+0.64(+1.84%)
Aug 27, 2019	36.09	36.09	34.81	34.84	18,166	-0.74(-2.07%)
Aug 26, 2019	35.60	35.64	35.15	35.58	30,761	+0.59(+1.69%)
Aug 23, 2019	36.40	36.90	34.82	34.99	66,630	-2.07(-5.58%)
Aug 22, 2019	37.26	37.36	36.61	37.05	13,129	+0.07(+0.18%)
Aug 21, 2019	37.21	37.22	36.85	36.99	31,464	+0.43(+1.17%)
Aug 20, 2019	36.74	36.99	36.56	36.56	353,561	-0.61(-1.65%)
Aug 19, 2019	37.33	37.47	37.17	37.17	7,598	+0.66(+1.81%)
Aug 16, 2019	35.35	36.57	35.35	36.51	21,420	+1.47(+4.18%)
Aug 15, 2019	35.44	35.44	34.66	35.04	37,389	-0.12(-0.33%)
Aug 14, 2019	36.11	36.17	35.16	35.16	29,782	-2.18(-5.85%)
Aug 13, 2019	36.44	37.98	36.21	37.35	20,040	+0.83(+2.26%)
Aug 12, 2019	37.23	37.23	36.40	36.52	19,891	-1.10(-2.92%)
Aug 09, 2019	38.04	38.04	37.39	37.62	21,832	-1.01(-2.61%)
Aug 08, 2019	38.14	38.63	38.14	38.63	52,770	+1.53(+4.14%)
Aug 07, 2019	36.12	37.25	35.74	37.09	37,908	+0.15(+0.39%)
Aug 06, 2019	36.50	36.96	36.04	36.95	105,900	+0.83(+2.29%)
Aug 05, 2019	36.89	36.89	35.36	36.12	22,631	-2.05(-5.38%)
Aug 02, 2019	38.60	38.60	37.73	38.17	15,447	-0.86(-2.21%)
Aug 01, 2019	40.38	40.78	38.79	39.03	70,755	-1.25(-3.11%)
Jul 31, 2019	41.26	41.37	39.93	40.29	34,326	-0.90(-2.19%)
Jul 30, 2019	40.12	41.19	40.12	41.19	17,948	+0.54(+1.34%)
Jul 29, 2019	41.00	41.04	40.54	40.65	8,923	-0.41(-1.00%)
Jul 26, 2019	40.66	41.09	40.53	41.05	23,583	+0.77(+1.90%)
Jul 25, 2019	40.96	40.96	40.22	40.29	40,167	-0.82(-1.98%)
Jul 24, 2019	39.80	41.15	39.79	41.10	43,609	+1.15(+2.87%)
Jul 23, 2019	39.42	39.97	39.32	39.96	18,440	+0.86(+2.21%)
Jul 22, 2019	39.41	39.42	39.08	39.09	9,518	-0.11(-0.27%)
Jul 19, 2019	39.61	39.84	39.20	39.20	19,155	-0.22(-0.57%)
Jul 18, 2019	39.10	39.53	39.05	39.42	6,712	+0.23(+0.59%)
Jul 17, 2019	39.33	39.46	39.19	39.19	14,385	-0.64(-1.62%)
Jul 16, 2019	39.72	40.05	39.53	39.84	56,442	+0.06(+0.16%)
Jul 15, 2019	40.35	40.35	39.65	39.77	16,077	-0.45(-1.11%)
Jul 12, 2019	39.43	40.31	39.43	40.22	84,447	+0.84(+2.12%)
Jul 11, 2019	39.62	39.62	39.08	39.38	13,833	-0.18(-0.47%)
Jul 10, 2019	40.03	40.13	39.43	39.57	51,715	-0.09(-0.22%)
Jul 09, 2019	39.30	39.70	39.26	39.66	31,244	-0.05(-0.12%)
Jul 08, 2019	40.11	40.20	39.54	39.70	29,247	-0.73(-1.80%)
Jul 05, 2019	39.87	40.44	39.49	40.43	117,608	+0.10(+0.24%)
Jul 03, 2019	39.92	40.37	39.90	40.34	60,760	+0.70(+1.76%)
Jul 02, 2019	39.82	39.90	39.37	39.64	49,056	-0.29(-0.73%)
Jul 01, 2019	40.61	40.71	39.51	39.93	504,622	+0.25(+0.64%)
Jun 28, 2019	38.90	39.73	38.90	39.68	31,822	+0.99(+2.56%)
Jun 27, 2019	37.99	38.70	37.99	38.69	17,694	+0.92(+2.44%)
Jun 26, 2019	38.05	38.21	37.75	37.76	33,481	-0.08(-0.21%)
Jun 25, 2019	38.40	38.42	37.81	37.84	22,459	-0.45(-1.17%)
Jun 24, 2019	38.84	38.84	38.26	38.29	37,227	-0.63(-1.62%)
Jun 21, 2019	39.35	39.35	38.77	38.92	34,561	-0.46(-1.16%)
Jun 20, 2019	39.74	39.74	38.91	39.37	82,472	+0.47(+1.20%)
Jun 19, 2019	38.65	38.96	38.57	38.91	16,607	+0.23(+0.60%)
Jun 18, 2019	38.24	39.14	38.18	38.67	435,660	+0.87(+2.31%)
Jun 17, 2019	37.87	38.12	37.75	37.80	11,214	+0.01(+0.03%)
Jun 14, 2019	37.75	37.94	37.75	37.79	4,745	-0.48(-1.27%)
Jun 13, 2019	38.24	38.44	37.91	38.28	14,944	+0.46(+1.20%)
Jun 12, 2019	37.88	37.94	37.62	37.82	17,941	-0.11(-0.29%)
Jun 11, 2019	38.40	38.46	37.72	37.93	9,338	+0.08(+0.22%)
Jun 10, 2019	37.84	38.32	37.79	37.85	723,267	+0.42(+1.11%)
Jun 07, 2019	37.37	37.71	37.29	37.43	24,450	+0.44(+1.18%)
Jun 06, 2019	36.73	37.15	36.44	37.00	52,839	+0.29(+0.79%)
Jun 05, 2019	36.83	36.83	35.94	36.71	29,989	+0.18(+0.50%)
Jun 04, 2019	35.42	36.52	35.36	36.52	60,229	+1.81(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.