Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 47.34 | 47.34 | 46.77 | 46.98 | 22,194 | -0.23(-0.48%) |
May 05, 2023 | 46.63 | 47.51 | 46.63 | 47.20 | 16,121 | +1.83(+4.04%) |
May 04, 2023 | 45.72 | 45.72 | 44.93 | 45.37 | 14,595 | -1.58(-3.37%) |
May 03, 2023 | 47.39 | 48.47 | 46.95 | 46.95 | 4,908 | -0.12(-0.26%) |
May 02, 2023 | 48.01 | 48.01 | 46.02 | 47.07 | 12,590 | -1.35(-2.79%) |
May 01, 2023 | 48.26 | 49.20 | 48.26 | 48.43 | 6,791 | -0.06(-0.12%) |
Apr 28, 2023 | 47.51 | 48.51 | 47.51 | 48.49 | 12,852 | +0.93(+1.95%) |
Apr 27, 2023 | 46.42 | 47.60 | 46.27 | 47.56 | 3,375 | +1.31(+2.84%) |
Apr 26, 2023 | 46.78 | 47.10 | 46.05 | 46.25 | 5,324 | -0.78(-1.66%) |
Apr 25, 2023 | 47.91 | 48.09 | 47.03 | 47.03 | 9,918 | -1.88(-3.84%) |
Apr 24, 2023 | 48.67 | 48.90 | 48.67 | 48.90 | 6,845 | -0.01(-0.02%) |
Apr 21, 2023 | 49.18 | 49.18 | 48.51 | 48.91 | 2,527 | -0.05(-0.11%) |
Apr 20, 2023 | 49.30 | 49.30 | 48.71 | 48.96 | 16,613 | -0.32(-0.66%) |
Apr 19, 2023 | 48.83 | 49.48 | 48.66 | 49.29 | 3,133 | +0.08(+0.16%) |
Apr 18, 2023 | 49.70 | 49.70 | 48.85 | 49.21 | 3,038 | -0.11(-0.21%) |
Apr 17, 2023 | 48.65 | 49.32 | 48.58 | 49.32 | 2,643 | +0.74(+1.52%) |
Apr 14, 2023 | 49.26 | 49.38 | 48.14 | 48.58 | 4,984 | -0.58(-1.17%) |
Apr 13, 2023 | 48.45 | 49.32 | 48.45 | 49.15 | 10,230 | +0.72(+1.50%) |
Apr 12, 2023 | 49.82 | 49.82 | 48.43 | 48.43 | 13,608 | -0.57(-1.16%) |
Apr 11, 2023 | 48.54 | 49.33 | 48.54 | 48.99 | 6,189 | +0.89(+1.85%) |
Apr 10, 2023 | 46.65 | 48.10 | 46.65 | 48.10 | 10,181 | +1.06(+2.25%) |
Apr 06, 2023 | 46.98 | 47.21 | 46.63 | 47.05 | 14,482 | -0.14(-0.30%) |
Apr 05, 2023 | 47.37 | 47.42 | 46.63 | 47.18 | 14,494 | -0.64(-1.33%) |
Apr 04, 2023 | 49.88 | 49.88 | 47.34 | 47.82 | 28,014 | -1.77(-3.58%) |
Apr 03, 2023 | 49.75 | 50.06 | 48.87 | 49.59 | 56,857 | -0.04(-0.09%) |
Mar 31, 2023 | 48.57 | 49.64 | 48.55 | 49.64 | 19,331 | +1.69(+3.52%) |
Mar 30, 2023 | 48.47 | 48.71 | 47.67 | 47.95 | 6,197 | +0.31(+0.65%) |
Mar 29, 2023 | 47.45 | 47.71 | 47.07 | 47.64 | 10,270 | +1.10(+2.37%) |
Mar 28, 2023 | 46.65 | 46.65 | 46.23 | 46.54 | 1,485 | +0.19(+0.40%) |
Mar 27, 2023 | 46.43 | 46.73 | 45.87 | 46.35 | 23,026 | +0.86(+1.90%) |
Mar 24, 2023 | 44.01 | 45.48 | 43.41 | 45.48 | 11,896 | +0.66(+1.46%) |
Mar 23, 2023 | 45.85 | 46.61 | 44.16 | 44.83 | 39,170 | -0.35(-0.77%) |
Mar 22, 2023 | 47.28 | 47.70 | 45.18 | 45.18 | 8,408 | -2.41(-5.05%) |
Mar 21, 2023 | 47.39 | 47.84 | 47.33 | 47.58 | 14,551 | +1.64(+3.56%) |
Mar 20, 2023 | 45.28 | 46.60 | 45.28 | 45.95 | 29,919 | +1.47(+3.31%) |
Mar 17, 2023 | 45.75 | 45.75 | 44.24 | 44.47 | 27,263 | -2.12(-4.54%) |
Mar 16, 2023 | 44.45 | 46.77 | 44.15 | 46.59 | 24,384 | +1.23(+2.71%) |
Mar 15, 2023 | 45.22 | 45.56 | 43.88 | 45.36 | 30,081 | -2.09(-4.41%) |
Mar 14, 2023 | 47.71 | 48.33 | 46.51 | 47.45 | 8,017 | +1.67(+3.64%) |
Mar 13, 2023 | 46.02 | 46.80 | 44.81 | 45.79 | 42,944 | -1.68(-3.53%) |
Mar 10, 2023 | 49.82 | 49.82 | 46.82 | 47.46 | 39,271 | -2.94(-5.83%) |
Mar 09, 2023 | 52.97 | 53.05 | 50.39 | 50.40 | 17,695 | -2.54(-4.80%) |
Mar 08, 2023 | 52.82 | 53.34 | 52.33 | 52.95 | 11,026 | +0.08(+0.15%) |
Mar 07, 2023 | 54.09 | 54.40 | 52.86 | 52.87 | 7,024 | -1.29(-2.39%) |
Mar 06, 2023 | 55.44 | 55.45 | 54.16 | 54.16 | 6,759 | -1.32(-2.38%) |
Mar 03, 2023 | 54.63 | 55.56 | 54.47 | 55.48 | 7,944 | +1.23(+2.27%) |
Mar 02, 2023 | 53.13 | 54.37 | 53.13 | 54.25 | 3,694 | +0.44(+0.82%) |
Mar 01, 2023 | 53.44 | 53.98 | 53.33 | 53.81 | 5,256 | +0.17(+0.31%) |
Feb 28, 2023 | 53.63 | 54.43 | 53.63 | 53.64 | 6,836 | -0.09(-0.17%) |
Feb 27, 2023 | 54.17 | 54.41 | 53.69 | 53.73 | 3,007 | +0.14(+0.26%) |
Feb 24, 2023 | 53.03 | 53.70 | 52.54 | 53.59 | 8,585 | -0.68(-1.25%) |
Feb 23, 2023 | 54.78 | 54.78 | 53.00 | 54.26 | 2,821 | +0.47(+0.87%) |
Feb 22, 2023 | 54.05 | 54.42 | 53.67 | 53.80 | 3,714 | +0.13(+0.24%) |
Feb 21, 2023 | 55.21 | 55.34 | 53.66 | 53.67 | 10,789 | -2.75(-4.87%) |
Feb 17, 2023 | 55.95 | 56.51 | 55.53 | 56.42 | 5,432 | -0.24(-0.43%) |
Feb 16, 2023 | 56.06 | 57.75 | 56.06 | 56.66 | 6,665 | -0.75(-1.31%) |
Feb 15, 2023 | 55.97 | 57.42 | 55.97 | 57.41 | 12,804 | +0.64(+1.14%) |
Feb 14, 2023 | 57.22 | 57.22 | 55.91 | 56.76 | 6,157 | +0.16(+0.28%) |
Feb 13, 2023 | 55.50 | 56.60 | 55.50 | 56.60 | 2,933 | +1.29(+2.33%) |
Feb 10, 2023 | 54.76 | 55.32 | 54.59 | 55.32 | 6,662 | +0.27(+0.49%) |
Feb 09, 2023 | 57.05 | 57.29 | 54.78 | 55.05 | 8,975 | -1.44(-2.56%) |
Feb 08, 2023 | 57.19 | 57.43 | 56.38 | 56.49 | 9,691 | -1.32(-2.29%) |
Feb 07, 2023 | 56.65 | 58.00 | 56.03 | 57.81 | 12,256 | +0.79(+1.39%) |
Feb 06, 2023 | 57.75 | 57.75 | 56.63 | 57.02 | 18,233 | -1.29(-2.21%) |
Feb 03, 2023 | 58.27 | 59.08 | 57.86 | 58.31 | 7,541 | -0.77(-1.31%) |
Feb 02, 2023 | 58.41 | 59.54 | 58.33 | 59.08 | 57,504 | +1.33(+2.30%) |
Feb 01, 2023 | 56.19 | 58.40 | 55.62 | 57.75 | 19,910 | +1.87(+3.34%) |
Jan 31, 2023 | 54.17 | 55.89 | 54.17 | 55.89 | 17,831 | +2.45(+4.58%) |
Jan 30, 2023 | 53.95 | 54.46 | 53.44 | 53.44 | 6,578 | -1.22(-2.23%) |
Jan 27, 2023 | 53.78 | 54.92 | 53.78 | 54.66 | 8,168 | +0.45(+0.83%) |
Jan 26, 2023 | 54.05 | 54.28 | 53.23 | 54.20 | 8,248 | +0.86(+1.62%) |
Jan 25, 2023 | 52.39 | 53.42 | 51.87 | 53.34 | 10,323 | +0.23(+0.43%) |
Jan 24, 2023 | 53.12 | 53.55 | 52.76 | 53.11 | 3,426 | -0.40(-0.74%) |
Jan 23, 2023 | 52.41 | 53.64 | 52.41 | 53.51 | 14,449 | +1.32(+2.53%) |
Jan 20, 2023 | 50.86 | 52.19 | 50.32 | 52.19 | 33,872 | +1.63(+3.22%) |
Jan 19, 2023 | 50.92 | 51.03 | 50.23 | 50.56 | 14,899 | -0.99(-1.93%) |
Jan 18, 2023 | 53.54 | 54.05 | 51.56 | 51.56 | 12,893 | -1.46(-2.75%) |
Jan 17, 2023 | 53.17 | 53.54 | 52.93 | 53.01 | 13,500 | -0.16(-0.30%) |
Jan 13, 2023 | 52.53 | 53.33 | 52.53 | 53.17 | 16,574 | +0.47(+0.88%) |
Jan 12, 2023 | 51.47 | 52.71 | 51.44 | 52.71 | 11,215 | +0.93(+1.80%) |
Jan 11, 2023 | 51.03 | 51.78 | 51.03 | 51.78 | 23,904 | +1.25(+2.47%) |
Jan 10, 2023 | 49.50 | 50.53 | 49.28 | 50.53 | 104,291 | +0.96(+1.94%) |
Jan 09, 2023 | 50.09 | 50.65 | 49.56 | 49.56 | 13,739 | +0.00(+0.00%) |
Jan 06, 2023 | 48.04 | 49.71 | 48.04 | 49.56 | 141,007 | +2.35(+4.98%) |
Jan 05, 2023 | 47.74 | 47.74 | 46.70 | 47.21 | 18,604 | -1.03(-2.14%) |
Jan 04, 2023 | 47.44 | 48.61 | 47.44 | 48.25 | 28,026 | +1.44(+3.07%) |
Jan 03, 2023 | 47.63 | 48.34 | 46.24 | 46.81 | 244,541 | -0.45(-0.94%) |
Dec 30, 2022 | 46.94 | 47.39 | 46.65 | 47.25 | 18,976 | -0.47(-0.98%) |
Dec 29, 2022 | 47.06 | 47.88 | 47.06 | 47.72 | 8,841 | +1.87(+4.09%) |
Dec 28, 2022 | 47.58 | 47.58 | 45.85 | 45.85 | 19,980 | -1.77(-3.73%) |
Dec 27, 2022 | 47.54 | 47.93 | 47.25 | 47.62 | 4,371 | +0.08(+0.17%) |
Dec 23, 2022 | 47.11 | 47.59 | 47.08 | 47.54 | 7,536 | +0.63(+1.35%) |
Dec 22, 2022 | 47.48 | 47.48 | 45.46 | 46.91 | 163,692 | -1.07(-2.23%) |
Dec 21, 2022 | 47.01 | 48.17 | 47.01 | 47.98 | 37,134 | +1.70(+3.67%) |
Dec 20, 2022 | 46.06 | 46.67 | 46.06 | 46.28 | 25,233 | +0.45(+0.99%) |
Dec 19, 2022 | 46.86 | 46.98 | 45.45 | 45.83 | 5,983 | -1.06(-2.25%) |
Dec 16, 2022 | 46.96 | 47.32 | 46.23 | 46.88 | 10,381 | -1.04(-2.16%) |
Dec 15, 2022 | 49.01 | 49.06 | 47.61 | 47.92 | 18,364 | -2.27(-4.52%) |
Dec 14, 2022 | 50.44 | 51.38 | 49.90 | 50.19 | 15,430 | -0.43(-0.86%) |
Dec 13, 2022 | 52.34 | 52.95 | 50.29 | 50.62 | 45,156 | +0.58(+1.16%) |
Dec 12, 2022 | 49.05 | 50.06 | 48.98 | 50.04 | 9,389 | +1.04(+2.11%) |
Dec 09, 2022 | 49.61 | 50.13 | 49.01 | 49.01 | 6,731 | -1.09(-2.17%) |
Dec 08, 2022 | 49.90 | 50.69 | 49.90 | 50.09 | 4,742 | +0.72(+1.46%) |
Dec 07, 2022 | 49.23 | 49.94 | 49.23 | 49.37 | 10,540 | -0.18(-0.36%) |
Dec 06, 2022 | 50.35 | 50.35 | 48.74 | 49.55 | 26,279 | -1.17(-2.32%) |
Dec 05, 2022 | 52.59 | 52.59 | 50.32 | 50.72 | 10,026 | -2.64(-4.94%) |
Dec 02, 2022 | 52.12 | 53.77 | 52.12 | 53.36 | 10,005 | +0.06(+0.11%) |
Dec 01, 2022 | 54.08 | 54.08 | 53.04 | 53.30 | 5,412 | -0.10(-0.19%) |
Nov 30, 2022 | 51.26 | 53.41 | 50.32 | 53.40 | 56,559 | +2.27(+4.44%) |
Nov 29, 2022 | 50.88 | 51.45 | 50.88 | 51.13 | 7,569 | +0.26(+0.50%) |
Nov 28, 2022 | 51.87 | 52.19 | 50.59 | 50.87 | 8,510 | -1.91(-3.61%) |
Nov 25, 2022 | 52.36 | 52.97 | 52.36 | 52.78 | 5,178 | +0.44(+0.83%) |
Nov 23, 2022 | 52.36 | 52.74 | 51.98 | 52.34 | 5,897 | +0.06(+0.11%) |
Nov 22, 2022 | 51.26 | 52.31 | 51.00 | 52.28 | 7,395 | +1.67(+3.30%) |
Nov 21, 2022 | 50.39 | 50.75 | 50.15 | 50.61 | 7,577 | -0.21(-0.41%) |
Nov 18, 2022 | 51.31 | 51.31 | 50.67 | 50.82 | 4,798 | +0.63(+1.26%) |
Nov 17, 2022 | 49.43 | 50.24 | 48.99 | 50.19 | 29,271 | -0.62(-1.22%) |
Nov 16, 2022 | 51.76 | 51.76 | 50.58 | 50.81 | 15,943 | -1.49(-2.85%) |
Nov 15, 2022 | 52.38 | 53.09 | 51.85 | 52.30 | 26,721 | +1.48(+2.91%) |
Nov 14, 2022 | 51.34 | 51.95 | 50.76 | 50.82 | 19,655 | -0.94(-1.81%) |
Nov 11, 2022 | 51.61 | 52.56 | 51.53 | 51.76 | 13,669 | +0.62(+1.22%) |
Nov 10, 2022 | 49.29 | 51.17 | 49.29 | 51.14 | 43,880 | +5.20(+11.32%) |
Nov 09, 2022 | 47.16 | 47.28 | 45.71 | 45.94 | 10,739 | -2.04(-4.26%) |
Nov 08, 2022 | 47.79 | 48.95 | 47.16 | 47.98 | 21,363 | +0.23(+0.48%) |
Nov 07, 2022 | 47.54 | 47.80 | 46.63 | 47.75 | 5,585 | +0.80(+1.70%) |
Nov 04, 2022 | 46.74 | 47.28 | 45.58 | 46.95 | 16,372 | +1.54(+3.39%) |
Nov 03, 2022 | 44.64 | 45.99 | 43.86 | 45.41 | 168,785 | -0.26(-0.56%) |
Nov 02, 2022 | 48.18 | 45.64 | 45.67 | 41,204 | -2.85(-5.88%) | |
Nov 01, 2022 | 49.84 | 49.84 | 48.01 | 48.52 | 245,898 | +0.35(+0.72%) |
Oct 31, 2022 | 47.74 | 48.59 | 47.71 | 48.18 | 15,717 | +0.05(+0.10%) |
Oct 28, 2022 | 46.63 | 48.22 | 46.63 | 48.13 | 11,868 | +1.69(+3.63%) |
Oct 27, 2022 | 46.95 | 47.72 | 46.39 | 46.44 | 36,727 | -0.07(-0.15%) |
Oct 26, 2022 | 46.60 | 47.79 | 46.46 | 46.51 | 29,635 | +0.27(+0.58%) |
Oct 25, 2022 | 44.02 | 46.26 | 44.02 | 46.24 | 18,718 | +2.16(+4.90%) |
Oct 24, 2022 | 44.01 | 44.26 | 44.01 | 44.08 | 3,415 | +0.55(+1.27%) |
Oct 21, 2022 | 41.95 | 43.62 | 41.38 | 43.53 | 12,812 | +1.74(+4.16%) |
Oct 20, 2022 | 43.16 | 43.87 | 41.61 | 41.79 | 7,846 | -1.27(-2.96%) |
Oct 19, 2022 | 43.91 | 44.10 | 42.34 | 43.06 | 31,473 | -1.61(-3.60%) |
Oct 18, 2022 | 45.27 | 45.65 | 44.29 | 44.67 | 41,146 | +1.25(+2.89%) |
Oct 17, 2022 | 42.56 | 43.72 | 42.56 | 43.42 | 18,252 | +2.23(+5.42%) |
Oct 14, 2022 | 43.80 | 43.80 | 41.08 | 41.19 | 17,530 | -2.12(-4.90%) |
Oct 13, 2022 | 40.14 | 43.70 | 39.21 | 43.31 | 38,159 | +1.81(+4.35%) |
Oct 12, 2022 | 41.88 | 41.88 | 41.43 | 41.50 | 3,132 | -0.39(-0.94%) |
Oct 11, 2022 | 41.29 | 42.99 | 40.99 | 41.90 | 20,587 | +0.07(+0.17%) |
Oct 10, 2022 | 42.46 | 42.46 | 41.28 | 41.83 | 4,800 | -0.16(-0.38%) |
Oct 07, 2022 | 43.45 | 43.45 | 41.57 | 41.99 | 55,626 | -2.25(-5.09%) |
Oct 06, 2022 | 44.64 | 44.75 | 43.98 | 44.24 | 5,968 | -0.72(-1.60%) |
Oct 05, 2022 | 44.32 | 45.40 | 43.41 | 44.96 | 19,048 | -0.52(-1.15%) |
Oct 04, 2022 | 43.57 | 45.48 | 43.57 | 45.48 | 10,619 | +3.35(+7.94%) |
Oct 03, 2022 | 40.98 | 42.43 | 40.31 | 42.14 | 49,314 | +2.35(+5.90%) |
Sep 30, 2022 | 40.03 | 41.57 | 39.73 | 39.79 | 21,371 | -0.58(-1.44%) |
Sep 29, 2022 | 41.20 | 41.20 | 39.60 | 40.37 | 27,722 | -1.74(-4.13%) |
Sep 28, 2022 | 40.26 | 42.51 | 40.16 | 42.11 | 51,847 | +2.15(+5.39%) |
Sep 27, 2022 | 40.81 | 41.22 | 39.24 | 39.95 | 25,359 | +0.04(+0.10%) |
Sep 26, 2022 | 40.68 | 41.40 | 39.76 | 39.92 | 31,112 | -1.21(-2.95%) |
Sep 23, 2022 | 41.77 | 41.77 | 40.22 | 41.13 | 18,078 | -1.87(-4.34%) |
Sep 22, 2022 | 44.76 | 44.98 | 42.89 | 42.99 | 17,724 | -2.08(-4.61%) |
Sep 21, 2022 | 46.94 | 47.12 | 45.07 | 45.07 | 3,791 | -1.07(-2.31%) |
Sep 20, 2022 | 46.59 | 46.59 | 45.76 | 46.14 | 25,703 | -1.65(-3.46%) |
Sep 19, 2022 | 45.65 | 47.79 | 45.65 | 47.79 | 7,248 | +1.25(+2.69%) |
Sep 16, 2022 | 47.03 | 47.03 | 45.78 | 46.54 | 13,680 | -1.36(-2.84%) |
Sep 15, 2022 | 48.13 | 49.35 | 47.57 | 47.90 | 6,066 | -0.61(-1.26%) |
Sep 14, 2022 | 48.16 | 48.51 | 47.57 | 48.51 | 7,504 | -0.06(-0.12%) |
Sep 13, 2022 | 50.11 | 50.11 | 48.27 | 48.57 | 22,229 | -3.85(-7.34%) |
Sep 12, 2022 | 51.98 | 52.80 | 51.96 | 52.42 | 12,737 | +0.98(+1.91%) |
Sep 09, 2022 | 50.35 | 51.49 | 50.35 | 51.43 | 8,919 | +1.79(+3.61%) |
Sep 08, 2022 | 47.58 | 49.64 | 47.58 | 49.64 | 31,095 | +0.90(+1.84%) |
Sep 07, 2022 | 46.52 | 48.75 | 46.52 | 48.75 | 12,254 | +2.11(+4.52%) |
Sep 06, 2022 | 46.80 | 46.96 | 46.29 | 46.64 | 6,489 | -0.60(-1.27%) |
Sep 02, 2022 | 48.95 | 49.26 | 46.89 | 47.24 | 23,717 | -0.77(-1.60%) |
Sep 01, 2022 | 48.11 | 48.11 | 46.82 | 48.01 | 29,852 | -0.88(-1.79%) |
Aug 31, 2022 | 49.69 | 49.69 | 48.77 | 48.88 | 7,987 | -0.53(-1.08%) |
Aug 30, 2022 | 51.18 | 51.18 | 49.28 | 49.42 | 9,688 | -1.48(-2.90%) |
Aug 29, 2022 | 50.61 | 51.35 | 50.51 | 50.89 | 15,436 | -0.68(-1.32%) |
Aug 26, 2022 | 54.95 | 54.95 | 51.57 | 51.57 | 6,118 | -3.33(-6.06%) |
Aug 25, 2022 | 53.84 | 54.90 | 53.84 | 54.90 | 7,453 | +1.76(+3.32%) |
Aug 24, 2022 | 52.51 | 53.38 | 52.36 | 53.14 | 7,136 | +0.52(+0.98%) |
Aug 23, 2022 | 53.68 | 53.68 | 52.62 | 52.62 | 18,800 | +0.03(+0.06%) |
Aug 22, 2022 | 53.50 | 53.50 | 52.51 | 52.59 | 15,669 | -2.38(-4.33%) |
Aug 19, 2022 | 55.91 | 55.91 | 54.95 | 54.97 | 10,071 | -1.77(-3.13%) |
Aug 18, 2022 | 56.30 | 56.97 | 56.21 | 56.74 | 4,440 | +0.77(+1.37%) |
Aug 17, 2022 | 55.70 | 56.48 | 55.70 | 55.97 | 4,554 | -1.49(-2.60%) |
Aug 16, 2022 | 56.47 | 57.96 | 56.47 | 57.47 | 13,199 | +0.66(+1.16%) |
Aug 15, 2022 | 55.87 | 56.91 | 55.87 | 56.81 | 8,239 | +0.21(+0.37%) |
Aug 12, 2022 | 55.49 | 56.60 | 55.48 | 56.60 | 7,513 | +1.62(+2.95%) |
Aug 11, 2022 | 55.11 | 56.17 | 54.82 | 54.98 | 22,769 | +0.73(+1.35%) |
Aug 10, 2022 | 53.40 | 54.34 | 53.40 | 54.25 | 6,733 | +2.51(+4.85%) |
Aug 09, 2022 | 52.41 | 52.41 | 51.38 | 51.74 | 8,083 | -0.92(-1.74%) |
Aug 08, 2022 | 52.49 | 53.53 | 52.49 | 52.66 | 18,276 | +0.68(+1.30%) |
Aug 05, 2022 | 50.42 | 51.98 | 50.42 | 51.98 | 5,835 | +0.54(+1.06%) |
Aug 04, 2022 | 51.60 | 51.81 | 51.38 | 51.43 | 29,473 | -0.80(-1.53%) |
Aug 03, 2022 | 51.97 | 52.45 | 51.47 | 52.23 | 10,237 | +0.95(+1.86%) |
Aug 02, 2022 | 51.82 | 52.47 | 51.11 | 51.28 | 36,294 | -1.11(-2.12%) |
Aug 01, 2022 | 51.83 | 52.81 | 51.19 | 52.39 | 9,164 | -0.04(-0.08%) |
Jul 29, 2022 | 51.18 | 52.63 | 51.18 | 52.43 | 16,713 | +1.40(+2.75%) |
Jul 28, 2022 | 49.85 | 51.03 | 49.26 | 51.03 | 16,889 | +1.60(+3.24%) |
Jul 27, 2022 | 48.16 | 49.77 | 48.16 | 49.43 | 5,575 | +1.70(+3.57%) |
Jul 26, 2022 | 47.93 | 47.95 | 47.38 | 47.72 | 8,630 | -0.59(-1.22%) |
Jul 25, 2022 | 48.05 | 48.31 | 47.69 | 48.31 | 10,203 | +0.68(+1.42%) |
Jul 22, 2022 | 48.75 | 49.01 | 47.12 | 47.63 | 8,190 | -0.86(-1.77%) |
Jul 21, 2022 | 47.46 | 48.55 | 47.36 | 48.49 | 17,780 | +0.70(+1.46%) |
Jul 20, 2022 | 46.74 | 47.90 | 46.53 | 47.79 | 47,985 | +0.94(+2.01%) |
Jul 19, 2022 | 45.35 | 46.86 | 45.35 | 46.85 | 8,269 | +2.88(+6.55%) |
Jul 18, 2022 | 44.98 | 45.28 | 43.92 | 43.97 | 8,660 | -0.13(-0.29%) |
Jul 15, 2022 | 43.51 | 44.13 | 43.03 | 44.10 | 5,147 | +1.57(+3.70%) |
Jul 14, 2022 | 42.09 | 42.60 | 41.45 | 42.53 | 7,778 | -0.86(-1.97%) |
Jul 13, 2022 | 42.48 | 43.73 | 42.32 | 43.38 | 14,102 | -0.18(-0.41%) |
Jul 12, 2022 | 43.73 | 44.40 | 43.24 | 43.56 | 12,673 | -0.23(-0.52%) |
Jul 11, 2022 | 44.33 | 44.33 | 43.68 | 43.79 | 24,346 | -1.05(-2.35%) |
Jul 08, 2022 | 45.08 | 45.51 | 44.35 | 44.84 | 7,289 | -0.30(-0.65%) |
Jul 07, 2022 | 44.00 | 45.26 | 44.00 | 45.14 | 16,343 | +1.82(+4.20%) |
Jul 06, 2022 | 43.92 | 44.21 | 42.30 | 43.31 | 31,462 | -0.47(-1.08%) |
Jul 05, 2022 | 42.85 | 43.81 | 41.34 | 43.79 | 201,286 | -0.10(-0.22%) |
Jul 01, 2022 | 42.68 | 43.90 | 42.11 | 43.89 | 25,157 | +1.05(+2.46%) |
Jun 30, 2022 | 42.56 | 43.68 | 41.75 | 42.83 | 20,604 | -0.85(-1.94%) |
Jun 29, 2022 | 44.53 | 44.53 | 43.13 | 43.68 | 8,273 | -0.72(-1.62%) |
Jun 28, 2022 | 46.31 | 46.80 | 44.38 | 44.40 | 12,976 | -1.27(-2.78%) |
Jun 27, 2022 | 45.73 | 46.18 | 45.11 | 45.67 | 11,799 | +0.31(+0.67%) |
Jun 24, 2022 | 43.21 | 45.37 | 43.05 | 45.36 | 10,502 | +3.01(+7.11%) |
Jun 23, 2022 | 42.19 | 42.42 | 41.20 | 42.35 | 11,355 | +0.44(+1.06%) |
Jun 22, 2022 | 41.20 | 42.39 | 41.08 | 41.91 | 14,591 | -0.25(-0.59%) |
Jun 21, 2022 | 42.45 | 42.76 | 41.80 | 42.16 | 9,804 | +0.99(+2.41%) |
Jun 17, 2022 | 40.63 | 41.78 | 40.33 | 41.16 | 11,507 | +0.85(+2.12%) |
Jun 16, 2022 | 42.64 | 42.65 | 39.91 | 40.31 | 41,511 | -4.31(-9.67%) |
Jun 15, 2022 | 44.31 | 45.54 | 43.46 | 44.62 | 20,632 | +1.01(+2.32%) |
Jun 14, 2022 | 44.17 | 44.30 | 42.78 | 43.61 | 60,285 | -0.34(-0.78%) |
Jun 13, 2022 | 46.02 | 46.09 | 43.75 | 43.95 | 28,694 | -4.43(-9.16%) |
Jun 10, 2022 | 49.54 | 49.70 | 48.22 | 48.39 | 22,857 | -2.71(-5.31%) |
Jun 09, 2022 | 52.58 | 52.83 | 51.10 | 51.10 | 7,969 | -2.14(-4.02%) |
Jun 08, 2022 | 54.71 | 54.71 | 53.16 | 53.24 | 6,060 | -2.06(-3.73%) |
Jun 07, 2022 | 53.02 | 55.30 | 52.99 | 55.30 | 7,374 | +1.33(+2.46%) |
Jun 06, 2022 | 54.23 | 54.54 | 53.64 | 53.98 | 11,383 | +0.64(+1.20%) |
Jun 03, 2022 | 53.79 | 53.79 | 53.02 | 53.34 | 16,693 | -1.21(-2.22%) |
Jun 02, 2022 | 52.52 | 54.55 | 52.37 | 54.55 | 15,824 | +2.33(+4.46%) |