Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.84	41.97	41.77	41.93	17,978	-0.01(-0.02%)
May 27, 2016	41.85	41.94	41.94	41.94	12,400	+0.37(+0.89%)
May 26, 2016	41.57	41.58	41.53	41.57	2,215	+0.06(+0.14%)
May 25, 2016	41.54	41.59	41.49	41.51	6,659	+0.15(+0.36%)
May 24, 2016	41.10	41.41	41.10	41.36	5,534	+0.71(+1.75%)
May 23, 2016	40.98	41.03	40.65	40.65	452,208	-0.29(-0.71%)
May 20, 2016	40.79	41.09	40.79	40.94	7,434	+0.02(+0.05%)
May 19, 2016	40.65	41.00	40.56	40.92	92,541	+0.05(+0.12%)
May 18, 2016	40.99	41.08	40.71	40.87	17,751	-0.24(-0.58%)
May 17, 2016	41.69	41.70	41.04	41.11	33,205	-0.56(-1.34%)
May 16, 2016	41.34	41.80	41.34	41.67	7,061	+0.33(+0.80%)
May 13, 2016	41.51	41.85	41.34	41.34	6,272	-0.33(-0.79%)
May 12, 2016	41.72	41.86	41.50	41.67	5,875	+0.12(+0.29%)
May 11, 2016	42.03	42.10	41.55	41.55	10,969	-0.80(-1.89%)
May 10, 2016	42.21	42.44	42.19	42.35	10,054	+0.18(+0.43%)
May 09, 2016	41.92	42.32	41.92	42.17	9,626	+0.35(+0.84%)
May 06, 2016	41.47	41.82	41.23	41.82	28,776	+0.14(+0.34%)
May 05, 2016	41.93	42.00	41.68	41.68	26,488	-0.55(-1.30%)
May 04, 2016	42.32	42.32	42.14	42.23	22,897	-0.17(-0.40%)
May 03, 2016	42.33	42.63	42.33	42.40	63,226	-0.38(-0.89%)
May 02, 2016	42.35	42.82	42.32	42.78	30,926	+0.57(+1.35%)
Apr 29, 2016	42.42	42.42	42.01	42.21	14,391	-0.38(-0.89%)
Apr 28, 2016	42.92	43.21	42.53	42.59	13,703	-0.70(-1.62%)
Apr 27, 2016	43.29	43.37	43.03	43.29	13,040	-0.03(-0.07%)
Apr 26, 2016	43.19	43.34	43.07	43.32	10,806	+0.21(+0.49%)
Apr 25, 2016	42.94	43.11	42.90	43.11	41,019	+0.10(+0.23%)
Apr 22, 2016	43.35	43.35	42.83	43.01	29,229	-0.30(-0.69%)
Apr 21, 2016	43.64	43.64	43.28	43.31	12,853	-0.34(-0.78%)
Apr 20, 2016	43.86	43.86	43.47	43.65	6,972	+0.01(+0.02%)
Apr 19, 2016	43.84	43.86	43.58	43.64	18,572	-0.08(-0.18%)
Apr 18, 2016	43.40	43.76	43.39	43.72	8,007	+0.26(+0.60%)
Apr 15, 2016	43.17	43.47	43.17	43.46	13,774	+0.10(+0.23%)
Apr 14, 2016	43.43	43.52	43.13	43.36	15,895	+0.02(+0.05%)
Apr 13, 2016	42.89	43.40	42.89	43.34	17,201	+0.69(+1.62%)
Apr 12, 2016	42.34	42.70	42.18	42.65	46,664	+0.31(+0.73%)
Apr 11, 2016	42.79	42.99	42.32	42.34	77,751	-0.28(-0.66%)
Apr 08, 2016	42.89	42.89	42.53	42.62	92,867	+0.00(+0.00%)
Apr 07, 2016	43.03	43.15	42.43	42.62	87,460	-0.73(-1.68%)
Apr 06, 2016	42.98	43.37	42.83	43.35	1,325,458	+0.36(+0.84%)
Apr 05, 2016	42.98	43.25	42.88	42.99	463,392	-0.27(-0.62%)
Apr 04, 2016	43.66	43.71	43.15	43.26	1,327,503	-0.55(-1.26%)
Apr 01, 2016	43.66	43.82	43.51	43.81	10,165	-0.04(-0.09%)
Mar 31, 2016	43.98	44.08	43.83	43.85	16,934	-0.13(-0.30%)
Mar 30, 2016	44.89	44.89	43.74	43.98	13,332	+0.28(+0.64%)
Mar 29, 2016	42.95	43.70	42.95	43.70	32,863	+0.66(+1.53%)
Mar 28, 2016	42.96	43.10	42.92	43.04	78,338	+0.15(+0.35%)
Mar 24, 2016	42.87	42.89	42.89	42.89	15,900	-0.26(-0.60%)
Mar 23, 2016	43.19	43.34	43.05	43.15	106,550	-0.21(-0.48%)
Mar 22, 2016	43.10	43.42	43.04	43.36	22,150	-0.11(-0.25%)
Mar 21, 2016	43.46	43.56	43.36	43.47	12,847	-0.05(-0.13%)
Mar 18, 2016	43.55	43.84	43.47	43.52	28,371	+0.10(+0.24%)
Mar 17, 2016	43.37	43.49	43.19	43.42	44,325	-0.06(-0.14%)
Mar 16, 2016	43.10	43.48	43.00	43.48	13,501	+0.40(+0.93%)
Mar 15, 2016	42.92	43.15	42.86	43.08	26,527	-0.10(-0.23%)
Mar 14, 2016	42.94	43.26	42.94	43.18	17,821	+0.12(+0.28%)
Mar 11, 2016	42.70	43.07	42.70	43.06	24,167	+0.68(+1.60%)
Mar 10, 2016	42.60	42.60	41.85	42.38	112,485	+0.13(+0.31%)
Mar 09, 2016	42.17	42.25	42.00	42.25	38,264	+0.22(+0.52%)
Mar 08, 2016	41.91	42.44	41.90	42.03	30,461	-0.30(-0.71%)
Mar 07, 2016	42.46	42.58	42.15	42.33	36,543	-0.38(-0.89%)
Mar 04, 2016	42.90	42.90	42.60	42.71	9,472	-0.09(-0.20%)
Mar 03, 2016	42.57	42.82	42.31	42.80	27,036	+0.20(+0.46%)
Mar 02, 2016	42.53	42.60	42.23	42.60	30,333	+0.02(+0.05%)
Mar 01, 2016	41.85	42.58	41.85	42.58	16,920	+1.02(+2.45%)
Feb 29, 2016	41.55	42.05	41.55	41.56	24,660	-0.11(-0.26%)
Feb 26, 2016	42.03	42.03	41.51	41.67	16,794	-0.23(-0.55%)
Feb 25, 2016	41.40	41.91	41.15	41.90	43,185	+0.80(+1.95%)
Feb 24, 2016	40.33	41.13	40.05	41.10	78,486	+0.39(+0.96%)
Feb 23, 2016	40.94	41.04	40.67	40.71	18,903	-0.24(-0.59%)
Feb 22, 2016	40.53	41.00	40.53	40.95	47,423	+0.72(+1.79%)
Feb 19, 2016	39.68	40.24	39.50	40.23	31,349	+0.40(+1.00%)
Feb 18, 2016	39.85	40.09	39.74	39.83	30,817	-0.21(-0.52%)
Feb 17, 2016	39.48	40.18	39.48	40.04	44,126	+0.92(+2.35%)
Feb 16, 2016	38.66	39.12	38.50	39.12	75,963	+0.97(+2.54%)
Feb 12, 2016	37.98	38.15	38.15	38.15	48,200	+0.51(+1.35%)
Feb 11, 2016	37.13	37.88	36.98	37.64	77,525	+0.17(+0.45%)
Feb 10, 2016	37.27	38.03	37.27	37.47	73,941	+0.50(+1.35%)
Feb 09, 2016	36.18	37.29	36.16	36.97	58,452	+0.34(+0.93%)
Feb 08, 2016	37.01	37.01	36.03	36.63	141,256	-0.99(-2.63%)
Feb 05, 2016	39.05	39.07	37.50	37.62	69,093	-1.63(-4.15%)
Feb 04, 2016	39.22	39.25	38.84	39.25	40,053	-0.14(-0.36%)
Feb 03, 2016	40.04	40.04	38.79	39.39	91,319	-0.38(-0.96%)
Feb 02, 2016	40.52	40.81	39.57	39.77	52,859	-1.12(-2.74%)
Feb 01, 2016	40.40	40.96	40.35	40.89	24,590	+0.24(+0.59%)
Jan 29, 2016	39.80	40.65	39.78	40.65	32,887	+0.71(+1.78%)
Jan 28, 2016	40.34	40.34	39.39	39.94	32,880	+0.10(+0.25%)
Jan 27, 2016	40.49	40.71	39.67	39.84	30,035	-0.75(-1.85%)
Jan 26, 2016	40.20	40.59	40.16	40.59	16,118	+0.51(+1.27%)
Jan 25, 2016	40.49	40.64	40.04	40.08	15,781	-0.51(-1.26%)
Jan 22, 2016	40.39	40.62	40.22	40.59	36,438	+0.74(+1.86%)
Jan 21, 2016	39.57	40.13	39.22	39.85	42,793	+0.37(+0.94%)
Jan 20, 2016	38.97	39.84	37.99	39.48	78,951	-0.07(-0.18%)
Jan 19, 2016	39.80	40.04	39.12	39.55	161,300	+0.23(+0.58%)
Jan 15, 2016	39.09	39.32	39.32	39.32	59,100	-0.79(-1.97%)
Jan 14, 2016	39.89	40.51	39.13	40.11	101,857	+0.27(+0.68%)
Jan 13, 2016	41.59	41.59	39.73	39.84	125,362	-1.67(-4.02%)
Jan 12, 2016	41.29	41.57	40.95	41.51	209,273	+0.58(+1.42%)
Jan 11, 2016	40.81	41.06	40.30	40.93	342,868	+0.27(+0.66%)
Jan 08, 2016	41.54	41.62	40.58	40.66	88,806	-0.54(-1.31%)
Jan 07, 2016	41.35	41.93	41.07	41.20	219,324	-0.92(-2.18%)
Jan 06, 2016	41.91	42.31	41.69	42.12	52,023	-0.43(-1.01%)
Jan 05, 2016	42.72	42.77	42.42	42.55	152,069	-0.15(-0.35%)
Jan 04, 2016	43.17	43.17	42.50	42.70	98,888	-1.34(-3.04%)
Dec 31, 2015	44.36	44.04	44.04	44.04	101,800	-0.44(-0.99%)
Dec 30, 2015	44.98	44.98	44.46	44.48	36,071	-0.36(-0.80%)
Dec 29, 2015	44.63	44.95	44.63	44.84	38,024	+0.48(+1.08%)
Dec 28, 2015	44.11	44.36	43.91	44.36	36,795	+0.05(+0.11%)
Dec 24, 2015	44.30	44.31	44.31	44.31	6,000	-0.11(-0.25%)
Dec 23, 2015	44.46	44.46	44.26	44.42	25,128	+0.18(+0.41%)
Dec 22, 2015	44.21	44.34	43.76	44.24	72,590	+0.29(+0.67%)
Dec 21, 2015	43.93	44.07	43.70	43.95	36,516	+0.28(+0.63%)
Dec 18, 2015	44.14	44.25	43.67	43.67	13,636	-0.67(-1.51%)
Dec 17, 2015	45.19	45.19	44.34	44.34	18,824	-0.78(-1.73%)
Dec 16, 2015	44.95	45.18	44.49	45.12	49,132	+0.59(+1.32%)
Dec 15, 2015	44.55	44.71	44.44	44.53	47,013	+0.27(+0.61%)
Dec 14, 2015	44.36	44.46	43.71	44.26	43,510	+0.11(+0.25%)
Dec 11, 2015	44.65	44.77	44.11	44.15	27,755	-1.00(-2.22%)
Dec 10, 2015	45.29	45.46	45.11	45.15	49,733	+0.04(+0.09%)
Dec 09, 2015	45.80	45.99	44.98	45.11	45,056	-0.67(-1.46%)
Dec 08, 2015	45.34	45.84	45.22	45.78	40,289	+0.12(+0.26%)
Dec 07, 2015	45.79	45.85	45.52	45.66	43,133	-0.05(-0.11%)
Dec 04, 2015	44.72	45.76	44.72	45.71	15,015	+1.05(+2.35%)
Dec 03, 2015	45.86	45.86	44.44	44.66	31,066	-1.09(-2.39%)
Dec 02, 2015	45.99	46.08	45.67	45.75	35,376	-0.08(-0.17%)
Dec 01, 2015	45.57	45.85	45.46	45.83	9,096	+0.50(+1.10%)
Nov 30, 2015	45.56	45.65	45.29	45.33	19,830	-0.60(-1.31%)
Nov 27, 2015	45.94	45.99	45.88	45.93	3,592	-0.03(-0.07%)
Nov 25, 2015	45.67	45.96	45.96	45.96	10,100	+0.34(+0.75%)
Nov 24, 2015	45.37	45.75	45.17	45.62	20,830	-0.12(-0.26%)
Nov 23, 2015	45.72	45.96	45.62	45.74	52,931	+0.11(+0.24%)
Nov 20, 2015	45.35	45.66	45.35	45.63	17,683	+0.71(+1.58%)
Nov 19, 2015	44.69	45.06	44.69	44.92	45,805	+0.24(+0.54%)
Nov 18, 2015	44.00	44.69	43.95	44.68	111,518	+0.76(+1.73%)
Nov 17, 2015	44.21	44.41	43.83	43.92	24,281	-0.25(-0.57%)
Nov 16, 2015	43.60	44.17	43.48	44.17	40,038	+0.31(+0.71%)
Nov 13, 2015	44.75	44.75	43.84	43.86	39,991	-1.28(-2.84%)
Nov 12, 2015	45.28	45.49	45.12	45.14	36,873	-0.46(-1.01%)
Nov 11, 2015	46.35	46.35	45.58	45.60	20,240	-0.61(-1.32%)
Nov 10, 2015	45.69	46.22	45.68	46.21	44,519	+0.36(+0.79%)
Nov 09, 2015	46.79	46.79	45.66	45.85	25,616	-0.79(-1.69%)
Nov 06, 2015	46.68	46.96	46.52	46.64	81,941	-0.17(-0.36%)
Nov 05, 2015	46.97	46.97	46.52	46.81	61,235	+0.15(+0.32%)
Nov 04, 2015	47.09	47.09	46.60	46.66	105,862	-0.32(-0.68%)
Nov 03, 2015	46.87	47.15	46.72	46.98	71,482	+0.17(+0.36%)
Nov 02, 2015	46.67	47.05	46.46	46.81	49,954	+0.16(+0.34%)
Oct 30, 2015	46.88	46.96	46.65	46.65	28,417	+0.02(+0.04%)
Oct 29, 2015	46.64	46.82	46.44	46.63	93,737	-0.26(-0.55%)
Oct 28, 2015	46.60	46.89	46.23	46.89	96,606	+0.51(+1.10%)
Oct 27, 2015	46.75	46.75	46.06	46.38	36,918	-0.30(-0.64%)
Oct 26, 2015	46.23	46.73	46.20	46.68	204,809	+0.50(+1.08%)
Oct 23, 2015	46.93	46.93	45.82	46.18	58,286	-0.88(-1.87%)
Oct 22, 2015	46.87	47.67	46.74	47.06	25,034	+0.43(+0.92%)
Oct 21, 2015	47.15	47.15	46.63	46.63	38,281	-0.48(-1.02%)
Oct 20, 2015	47.25	47.40	46.93	47.11	101,889	-0.13(-0.28%)
Oct 19, 2015	46.68	47.30	46.68	47.24	39,204	+0.54(+1.16%)
Oct 16, 2015	46.51	46.75	46.39	46.70	46,160	+0.23(+0.49%)
Oct 15, 2015	45.91	46.50	45.73	46.47	115,200	+0.80(+1.75%)
Oct 14, 2015	46.56	46.59	45.62	45.67	50,282	-0.83(-1.78%)
Oct 13, 2015	46.95	47.06	46.43	46.50	549,834	-0.54(-1.15%)
Oct 12, 2015	46.81	47.70	46.66	47.04	317,691	+0.36(+0.77%)
Oct 09, 2015	46.51	46.77	46.50	46.68	377,499	+0.20(+0.43%)
Oct 08, 2015	46.38	46.56	46.00	46.48	25,056	+0.36(+0.78%)
Oct 07, 2015	46.18	46.18	45.66	46.12	88,064	+0.23(+0.50%)
Oct 06, 2015	46.83	46.83	45.79	45.89	30,674	-0.86(-1.84%)
Oct 05, 2015	46.44	46.78	46.26	46.75	137,607	+0.85(+1.85%)
Oct 02, 2015	45.06	45.92	44.66	45.90	43,794	+0.37(+0.81%)
Oct 01, 2015	45.24	45.53	44.94	45.53	11,693	+0.17(+0.37%)
Sep 30, 2015	45.00	45.40	44.77	45.36	99,914	+0.94(+2.12%)
Sep 29, 2015	44.83	44.85	44.25	44.42	12,708	-0.41(-0.91%)
Sep 28, 2015	46.20	46.20	44.81	44.83	20,154	-1.66(-3.57%)
Sep 25, 2015	46.66	46.95	46.21	46.49	20,271	+0.29(+0.63%)
Sep 24, 2015	46.27	46.27	45.64	46.20	21,342	-0.18(-0.39%)
Sep 23, 2015	46.60	46.68	46.35	46.38	41,334	-0.15(-0.32%)
Sep 22, 2015	46.98	46.98	46.27	46.53	35,086	-0.45(-0.96%)
Sep 21, 2015	47.21	47.48	46.81	46.98	19,891	+0.15(+0.32%)
Sep 18, 2015	47.27	47.47	46.81	46.83	48,521	-0.82(-1.72%)
Sep 17, 2015	47.64	48.19	47.56	47.65	37,625	-0.05(-0.10%)
Sep 16, 2015	47.33	47.70	47.13	47.70	27,485	+0.68(+1.44%)
Sep 15, 2015	46.72	47.11	46.42	47.02	39,850	+0.43(+0.93%)
Sep 14, 2015	46.80	46.80	46.44	46.59	41,446	-0.19(-0.41%)
Sep 11, 2015	46.23	46.78	46.08	46.78	70,758	+0.56(+1.22%)
Sep 10, 2015	46.16	46.51	46.15	46.22	24,475	+0.11(+0.23%)
Sep 09, 2015	47.23	47.23	46.10	46.11	48,812	-0.48(-1.03%)
Sep 08, 2015	46.31	46.60	46.10	46.59	58,287	+0.86(+1.88%)
Sep 04, 2015	45.46	45.73	45.73	45.73	128,300	-0.21(-0.46%)
Sep 03, 2015	46.06	46.37	45.74	45.94	41,756	+0.30(+0.66%)
Sep 02, 2015	45.43	45.64	45.07	45.64	26,588	+0.86(+1.92%)
Sep 01, 2015	44.58	45.49	44.58	44.78	57,768	-1.17(-2.55%)
Aug 31, 2015	46.34	46.34	45.86	45.95	18,331	-0.28(-0.61%)
Aug 28, 2015	46.41	46.49	46.05	46.23	24,013	-0.04(-0.09%)
Aug 27, 2015	45.87	46.55	45.53	46.27	115,834	+1.04(+2.29%)
Aug 26, 2015	44.85	45.31	43.85	45.23	57,654	+1.31(+2.99%)
Aug 25, 2015	44.97	45.30	43.87	43.92	79,422	+0.02(+0.05%)
Aug 24, 2015	44.35	45.08	24.89	43.90	126,626	-1.36(-3.00%)
Aug 21, 2015	46.43	46.43	45.24	45.26	64,325	-1.69(-3.60%)
Aug 20, 2015	47.83	47.83	46.95	46.95	34,602	-1.32(-2.73%)
Aug 19, 2015	48.98	48.98	47.96	48.27	37,062	-0.16(-0.33%)
Aug 18, 2015	48.51	48.79	48.35	48.43	30,463	-0.26(-0.53%)
Aug 17, 2015	48.04	48.69	47.95	48.69	74,654	+0.43(+0.89%)
Aug 14, 2015	47.98	48.26	47.95	48.26	50,379	+0.18(+0.37%)
Aug 13, 2015	47.85	48.33	47.72	48.08	63,241	+0.35(+0.73%)
Aug 12, 2015	47.72	47.89	46.93	47.73	22,365	-0.44(-0.91%)
Aug 11, 2015	48.63	48.63	47.83	48.17	18,527	-0.14(-0.29%)
Aug 10, 2015	48.53	48.53	48.17	48.31	73,589	+0.38(+0.79%)
Aug 07, 2015	48.34	48.34	47.56	47.93	29,636	-0.03(-0.06%)
Aug 06, 2015	49.19	49.19	47.56	47.96	138,016	-0.97(-1.98%)
Aug 05, 2015	48.91	49.23	48.86	48.93	86,118	+0.21(+0.43%)
Aug 04, 2015	48.61	48.75	48.45	48.72	37,890	+0.27(+0.56%)
Aug 03, 2015	48.57	48.67	48.21	48.45	46,534	-0.21(-0.43%)
Jul 31, 2015	48.55	48.80	48.40	48.66	46,877	+0.20(+0.41%)
Jul 30, 2015	48.38	48.51	48.03	48.46	77,884	+0.34(+0.71%)
Jul 29, 2015	47.70	48.17	47.60	48.12	93,056	+0.39(+0.82%)
Jul 28, 2015	47.67	47.84	47.17	47.73	26,990	+0.45(+0.95%)
Jul 27, 2015	47.49	47.56	47.20	47.28	76,406	-0.54(-1.13%)
Jul 24, 2015	48.52	48.52	47.72	47.82	45,922	-0.46(-0.95%)
Jul 23, 2015	48.79	48.89	48.26	48.28	76,472	-0.25(-0.52%)
Jul 22, 2015	48.30	48.62	48.23	48.53	49,654	+0.27(+0.56%)
Jul 21, 2015	48.32	48.51	48.05	48.26	66,228	-0.21(-0.43%)
Jul 20, 2015	48.74	48.74	48.38	48.47	93,744	+0.16(+0.33%)
Jul 17, 2015	48.79	48.79	48.17	48.31	56,726	-0.17(-0.35%)
Jul 16, 2015	48.20	48.49	48.20	48.48	74,476	+0.25(+0.52%)
Jul 15, 2015	48.39	48.42	48.12	48.23	54,952	-0.06(-0.12%)
Jul 14, 2015	48.37	48.43	48.22	48.29	60,106	-0.14(-0.29%)
Jul 13, 2015	48.35	48.46	47.81	48.43	57,271	+0.75(+1.57%)
Jul 10, 2015	47.33	47.69	47.23	47.68	53,139	+0.78(+1.67%)
Jul 09, 2015	47.04	47.25	46.78	46.90	16,501	+0.22(+0.47%)
Jul 08, 2015	47.22	47.27	46.59	46.68	11,202	-0.81(-1.71%)
Jul 07, 2015	47.48	47.49	46.59	47.49	28,448	+0.38(+0.81%)
Jul 06, 2015	46.83	47.41	46.83	47.11	20,945	-0.10(-0.21%)
Jul 02, 2015	47.33	47.21	47.21	47.21	9,300	+0.01(+0.02%)
Jul 01, 2015	47.05	47.33	47.01	47.20	16,824	+0.34(+0.73%)
Jun 30, 2015	46.92	47.11	46.79	46.86	10,398	+0.23(+0.49%)
Jun 29, 2015	47.44	47.44	46.63	46.63	24,710	-1.16(-2.43%)
Jun 26, 2015	47.84	47.93	47.62	47.79	47,661	+0.25(+0.53%)
Jun 25, 2015	47.93	47.93	47.44	47.54	53,276	+0.04(+0.08%)
Jun 24, 2015	47.97	47.97	47.43	47.50	30,689	-0.44(-0.91%)
Jun 23, 2015	48.11	48.11	47.81	47.94	32,408	+0.16(+0.35%)
Jun 22, 2015	48.37	48.37	47.65	47.77	24,565	+0.35(+0.74%)
Jun 19, 2015	47.74	48.16	47.35	47.42	168,523	-0.03(-0.06%)
Jun 18, 2015	47.30	47.62	47.30	47.45	31,658	+0.46(+0.99%)
Jun 17, 2015	46.91	47.11	46.77	46.99	16,766	+0.19(+0.40%)
Jun 16, 2015	46.63	46.80	46.55	46.80	9,508	+0.26(+0.56%)
Jun 15, 2015	46.43	46.56	46.34	46.54	10,995	-0.35(-0.75%)
Jun 12, 2015	46.78	46.96	46.58	46.89	17,074	+0.17(+0.36%)
Jun 11, 2015	46.95	46.95	46.72	46.72	19,579	+0.10(+0.22%)
Jun 10, 2015	46.33	46.71	46.31	46.62	20,462	+0.49(+1.06%)
Jun 09, 2015	46.05	46.17	45.76	46.13	41,965	-0.08(-0.17%)
Jun 08, 2015	46.91	46.91	46.20	46.21	11,492	-0.51(-1.09%)
Jun 05, 2015	46.56	46.72	46.51	46.72	19,965	+0.22(+0.47%)
Jun 04, 2015	46.74	46.88	46.46	46.50	16,127	-0.45(-0.96%)
Jun 03, 2015	46.80	46.99	46.80	46.95	12,128	+0.43(+0.92%)
Jun 02, 2015	46.32	46.73	46.32	46.52	19,148	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.