Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 47.54 | 47.55 | 47.12 | 47.12 | 2,456 | -0.07(-0.14%) |
May 05, 2023 | 46.67 | 47.35 | 46.67 | 47.19 | 9,582 | +0.99(+2.14%) |
May 04, 2023 | 46.58 | 46.58 | 46.19 | 46.21 | 7,394 | -0.32(-0.68%) |
May 03, 2023 | 46.63 | 46.97 | 46.52 | 46.52 | 6,824 | -0.27(-0.58%) |
May 02, 2023 | 47.31 | 47.31 | 46.36 | 46.79 | 29,463 | -0.85(-1.79%) |
May 01, 2023 | 47.80 | 47.80 | 47.64 | 47.65 | 5,198 | -0.19(-0.41%) |
Apr 28, 2023 | 47.30 | 47.87 | 47.30 | 47.84 | 23,720 | +0.39(+0.83%) |
Apr 27, 2023 | 47.00 | 47.48 | 46.96 | 47.45 | 6,328 | +0.45(+0.95%) |
Apr 26, 2023 | 47.45 | 47.45 | 46.92 | 47.00 | 31,118 | -0.28(-0.58%) |
Apr 25, 2023 | 47.82 | 47.82 | 47.25 | 47.28 | 3,743 | -0.99(-2.06%) |
Apr 24, 2023 | 47.98 | 48.34 | 47.98 | 48.27 | 4,057 | +0.19(+0.40%) |
Apr 21, 2023 | 48.35 | 48.35 | 47.90 | 48.08 | 3,465 | -0.36(-0.74%) |
Apr 20, 2023 | 48.57 | 48.57 | 48.32 | 48.43 | 3,517 | -0.30(-0.61%) |
Apr 19, 2023 | 48.75 | 48.80 | 48.62 | 48.73 | 20,496 | -0.45(-0.91%) |
Apr 18, 2023 | 48.98 | 49.18 | 48.98 | 49.18 | 26,823 | +0.19(+0.39%) |
Apr 17, 2023 | 48.97 | 49.04 | 48.82 | 48.99 | 2,816 | -0.04(-0.09%) |
Apr 14, 2023 | 49.37 | 49.37 | 48.75 | 49.03 | 5,065 | -0.15(-0.30%) |
Apr 13, 2023 | 48.96 | 49.20 | 48.96 | 49.18 | 9,213 | +0.53(+1.10%) |
Apr 12, 2023 | 48.99 | 48.99 | 48.65 | 48.65 | 4,331 | +0.07(+0.15%) |
Apr 11, 2023 | 48.21 | 48.72 | 48.21 | 48.57 | 5,445 | +0.66(+1.38%) |
Apr 10, 2023 | 47.52 | 47.91 | 47.52 | 47.91 | 6,630 | +0.31(+0.65%) |
Apr 06, 2023 | 47.82 | 47.82 | 47.55 | 47.60 | 6,845 | -0.26(-0.55%) |
Apr 05, 2023 | 47.88 | 47.88 | 47.53 | 47.86 | 5,504 | -0.15(-0.30%) |
Apr 04, 2023 | 48.60 | 48.60 | 47.87 | 48.01 | 3,188 | -0.62(-1.26%) |
Apr 03, 2023 | 48.33 | 48.72 | 48.33 | 48.62 | 8,723 | +0.90(+1.89%) |
Mar 31, 2023 | 47.61 | 47.73 | 47.60 | 47.72 | 1,802 | +0.29(+0.62%) |
Mar 30, 2023 | 47.47 | 47.47 | 47.30 | 47.43 | 15,389 | +0.46(+0.97%) |
Mar 29, 2023 | 46.84 | 46.97 | 46.82 | 46.97 | 11,833 | +0.57(+1.22%) |
Mar 28, 2023 | 46.00 | 46.45 | 46.00 | 46.40 | 9,162 | +0.48(+1.04%) |
Mar 27, 2023 | 45.62 | 46.06 | 45.54 | 45.93 | 16,651 | +0.60(+1.31%) |
Mar 24, 2023 | 44.96 | 45.46 | 44.86 | 45.33 | 4,589 | -0.12(-0.27%) |
Mar 23, 2023 | 45.99 | 46.34 | 45.18 | 45.46 | 4,946 | -0.31(-0.67%) |
Mar 22, 2023 | 46.29 | 46.38 | 45.76 | 45.76 | 4,580 | -0.52(-1.13%) |
Mar 21, 2023 | 45.96 | 46.31 | 45.96 | 46.29 | 2,237 | +0.74(+1.63%) |
Mar 20, 2023 | 45.15 | 45.75 | 45.15 | 45.55 | 16,215 | +0.77(+1.71%) |
Mar 17, 2023 | 44.93 | 44.93 | 44.59 | 44.78 | 9,133 | -0.36(-0.81%) |
Mar 16, 2023 | 44.43 | 45.15 | 44.37 | 45.14 | 6,284 | +0.30(+0.66%) |
Mar 15, 2023 | 45.46 | 45.46 | 44.44 | 44.85 | 5,483 | -1.82(-3.90%) |
Mar 14, 2023 | 46.72 | 47.12 | 46.33 | 46.67 | 13,537 | +0.37(+0.80%) |
Mar 13, 2023 | 46.00 | 46.53 | 46.00 | 46.30 | 3,413 | -0.27(-0.57%) |
Mar 10, 2023 | 47.36 | 47.50 | 46.56 | 46.56 | 5,073 | -0.78(-1.65%) |
Mar 09, 2023 | 48.10 | 48.24 | 47.34 | 47.34 | 10,737 | -0.74(-1.54%) |
Mar 08, 2023 | 48.13 | 48.13 | 47.89 | 48.08 | 11,041 | +0.11(+0.24%) |
Mar 07, 2023 | 48.40 | 48.40 | 47.87 | 47.97 | 4,445 | -1.03(-2.11%) |
Mar 06, 2023 | 49.25 | 49.25 | 48.92 | 49.00 | 9,610 | -0.40(-0.82%) |
Mar 03, 2023 | 48.89 | 49.50 | 48.89 | 49.41 | 23,463 | +0.60(+1.22%) |
Mar 02, 2023 | 48.18 | 48.83 | 48.18 | 48.81 | 6,461 | +0.46(+0.96%) |
Mar 01, 2023 | 47.97 | 48.39 | 47.97 | 48.35 | 8,318 | +0.65(+1.36%) |
Feb 28, 2023 | 47.78 | 47.89 | 47.67 | 47.70 | 24,327 | -0.26(-0.53%) |
Feb 27, 2023 | 48.00 | 48.06 | 47.87 | 47.95 | 3,952 | +0.27(+0.57%) |
Feb 24, 2023 | 47.53 | 47.69 | 47.45 | 47.68 | 3,748 | -0.46(-0.96%) |
Feb 23, 2023 | 48.25 | 48.45 | 47.68 | 48.14 | 78,968 | +0.10(+0.22%) |
Feb 22, 2023 | 48.30 | 48.32 | 47.92 | 48.04 | 4,208 | -0.30(-0.62%) |
Feb 21, 2023 | 48.62 | 48.65 | 48.34 | 48.34 | 11,559 | -0.39(-0.81%) |
Feb 17, 2023 | 48.81 | 48.81 | 48.67 | 48.73 | 1,440 | -0.42(-0.86%) |
Feb 16, 2023 | 48.98 | 49.54 | 48.98 | 49.15 | 7,050 | -0.20(-0.41%) |
Feb 15, 2023 | 49.14 | 49.35 | 48.94 | 49.35 | 112,905 | -0.34(-0.68%) |
Feb 14, 2023 | 49.76 | 49.85 | 49.44 | 49.69 | 5,605 | +0.13(+0.25%) |
Feb 13, 2023 | 49.38 | 49.59 | 49.38 | 49.56 | 3,152 | +0.09(+0.18%) |
Feb 10, 2023 | 49.02 | 49.50 | 49.02 | 49.47 | 2,748 | +0.59(+1.21%) |
Feb 09, 2023 | 49.49 | 49.49 | 48.78 | 48.88 | 2,268 | -0.23(-0.47%) |
Feb 08, 2023 | 49.33 | 49.41 | 49.11 | 49.11 | 4,945 | -0.28(-0.57%) |
Feb 07, 2023 | 48.82 | 49.39 | 48.74 | 49.39 | 5,095 | +0.60(+1.22%) |
Feb 06, 2023 | 48.86 | 49.02 | 48.41 | 48.80 | 22,429 | -0.29(-0.60%) |
Feb 03, 2023 | 49.30 | 49.77 | 49.01 | 49.09 | 45,860 | -0.54(-1.09%) |
Feb 02, 2023 | 50.46 | 50.46 | 49.29 | 49.63 | 17,104 | -0.85(-1.68%) |
Feb 01, 2023 | 50.35 | 50.57 | 49.80 | 50.48 | 5,637 | +0.04(+0.07%) |
Jan 31, 2023 | 49.90 | 50.50 | 49.90 | 50.45 | 8,610 | +0.46(+0.93%) |
Jan 30, 2023 | 50.37 | 50.46 | 49.98 | 49.98 | 6,972 | -0.60(-1.18%) |
Jan 27, 2023 | 50.83 | 51.00 | 50.57 | 50.58 | 6,698 | -0.41(-0.81%) |
Jan 26, 2023 | 50.74 | 50.99 | 50.28 | 50.99 | 9,031 | +0.68(+1.34%) |
Jan 25, 2023 | 49.82 | 50.32 | 49.82 | 50.32 | 9,430 | +0.14(+0.29%) |
Jan 24, 2023 | 49.99 | 50.25 | 49.73 | 50.17 | 7,356 | -0.03(-0.06%) |
Jan 23, 2023 | 50.09 | 50.32 | 50.02 | 50.21 | 6,284 | +0.09(+0.17%) |
Jan 20, 2023 | 49.43 | 50.12 | 49.43 | 50.12 | 3,245 | +0.49(+0.99%) |
Jan 19, 2023 | 49.40 | 49.73 | 49.25 | 49.62 | 7,239 | -0.03(-0.06%) |
Jan 18, 2023 | 50.53 | 50.75 | 49.65 | 49.65 | 4,618 | -0.52(-1.03%) |
Jan 17, 2023 | 50.23 | 50.29 | 50.16 | 50.17 | 12,865 | -0.24(-0.47%) |
Jan 13, 2023 | 50.00 | 50.44 | 50.00 | 50.41 | 3,902 | +0.15(+0.29%) |
Jan 12, 2023 | 49.80 | 50.34 | 49.80 | 50.26 | 10,417 | +0.85(+1.71%) |
Jan 11, 2023 | 49.45 | 49.45 | 49.23 | 49.41 | 4,576 | +0.22(+0.44%) |
Jan 10, 2023 | 48.72 | 49.20 | 48.72 | 49.20 | 1,308 | +0.51(+1.05%) |
Jan 09, 2023 | 49.09 | 49.15 | 48.68 | 48.68 | 5,203 | +0.05(+0.10%) |
Jan 06, 2023 | 47.88 | 48.64 | 47.88 | 48.64 | 3,931 | +1.33(+2.80%) |
Jan 05, 2023 | 47.02 | 47.35 | 47.02 | 47.31 | 18,368 | +0.05(+0.10%) |
Jan 04, 2023 | 47.02 | 47.26 | 46.86 | 47.26 | 11,471 | +0.29(+0.61%) |
Jan 03, 2023 | 47.44 | 47.44 | 46.74 | 46.98 | 3,230 | -0.66(-1.39%) |
Dec 30, 2022 | 47.48 | 47.68 | 47.39 | 47.64 | 10,041 | -0.13(-0.27%) |
Dec 29, 2022 | 47.54 | 47.92 | 47.54 | 47.76 | 10,866 | +0.39(+0.83%) |
Dec 28, 2022 | 47.95 | 47.95 | 47.36 | 47.37 | 6,642 | -0.82(-1.70%) |
Dec 27, 2022 | 47.83 | 48.24 | 47.83 | 48.19 | 6,958 | +0.30(+0.62%) |
Dec 23, 2022 | 47.34 | 47.89 | 47.26 | 47.89 | 9,015 | +0.74(+1.57%) |
Dec 22, 2022 | 47.64 | 47.64 | 46.60 | 47.15 | 10,733 | -0.69(-1.44%) |
Dec 21, 2022 | 47.63 | 48.05 | 47.45 | 47.84 | 131,510 | +0.72(+1.54%) |
Dec 20, 2022 | 46.87 | 47.27 | 46.87 | 47.12 | 10,666 | +0.58(+1.24%) |
Dec 19, 2022 | 46.90 | 47.08 | 46.44 | 46.54 | 66,969 | -0.29(-0.61%) |
Dec 16, 2022 | 46.55 | 46.84 | 46.43 | 46.82 | 15,615 | -0.30(-0.64%) |
Dec 15, 2022 | 47.42 | 47.42 | 47.07 | 47.13 | 14,538 | -0.86(-1.79%) |
Dec 14, 2022 | 48.30 | 48.39 | 47.98 | 47.98 | 5,529 | -0.37(-0.77%) |
Dec 13, 2022 | 49.02 | 49.02 | 48.26 | 48.36 | 5,277 | +0.56(+1.18%) |
Dec 12, 2022 | 47.52 | 47.79 | 47.43 | 47.79 | 5,995 | +0.31(+0.65%) |
Dec 09, 2022 | 47.83 | 48.15 | 47.49 | 47.49 | 5,454 | -0.41(-0.85%) |
Dec 08, 2022 | 48.23 | 48.23 | 47.82 | 47.89 | 5,858 | +0.08(+0.16%) |
Dec 07, 2022 | 47.71 | 48.06 | 47.70 | 47.81 | 9,497 | +0.04(+0.09%) |
Dec 06, 2022 | 48.35 | 48.55 | 47.65 | 47.77 | 5,982 | -0.49(-1.03%) |
Dec 05, 2022 | 49.47 | 49.47 | 48.11 | 48.26 | 72,587 | -1.13(-2.29%) |
Dec 02, 2022 | 48.94 | 49.46 | 48.65 | 49.39 | 8,083 | +0.06(+0.12%) |
Dec 01, 2022 | 49.99 | 50.00 | 49.30 | 49.33 | 134,576 | -0.14(-0.28%) |
Nov 30, 2022 | 49.12 | 49.47 | 48.71 | 49.47 | 4,668 | +0.81(+1.67%) |
Nov 29, 2022 | 48.47 | 48.81 | 48.47 | 48.66 | 3,756 | +0.64(+1.34%) |
Nov 28, 2022 | 48.35 | 48.47 | 48.02 | 48.02 | 3,204 | -0.93(-1.90%) |
Nov 25, 2022 | 49.04 | 49.04 | 48.95 | 48.95 | 615 | +0.09(+0.19%) |
Nov 23, 2022 | 48.63 | 48.87 | 48.54 | 48.85 | 5,086 | +0.15(+0.31%) |
Nov 22, 2022 | 47.97 | 48.71 | 47.97 | 48.71 | 8,867 | +1.23(+2.59%) |
Nov 21, 2022 | 46.79 | 47.52 | 46.79 | 47.48 | 2,894 | -0.39(-0.81%) |
Nov 18, 2022 | 47.59 | 47.92 | 47.55 | 47.86 | 6,881 | +0.00(+0.00%) |
Nov 17, 2022 | 47.53 | 47.86 | 47.25 | 47.86 | 4,047 | -0.27(-0.57%) |
Nov 16, 2022 | 48.41 | 48.41 | 48.08 | 48.13 | 37,907 | -0.46(-0.96%) |
Nov 15, 2022 | 48.71 | 48.71 | 48.58 | 48.60 | 4,248 | +0.37(+0.76%) |
Nov 14, 2022 | 48.18 | 48.64 | 48.18 | 48.23 | 2,474 | -0.16(-0.32%) |
Nov 11, 2022 | 48.12 | 48.56 | 48.09 | 48.39 | 13,306 | +0.91(+1.91%) |
Nov 10, 2022 | 47.33 | 47.51 | 47.03 | 47.48 | 2,538 | +1.75(+3.82%) |
Nov 09, 2022 | 46.72 | 46.72 | 45.73 | 45.73 | 4,281 | -1.45(-3.06%) |
Nov 08, 2022 | 46.75 | 47.40 | 46.53 | 47.18 | 5,856 | +0.56(+1.20%) |
Nov 07, 2022 | 46.58 | 46.73 | 46.58 | 46.62 | 6,396 | +0.31(+0.67%) |
Nov 04, 2022 | 46.29 | 46.57 | 45.90 | 46.31 | 6,114 | +1.41(+3.15%) |
Nov 03, 2022 | 44.27 | 45.15 | 44.19 | 44.89 | 86,090 | +0.23(+0.52%) |
Nov 02, 2022 | 45.27 | 44.66 | 44.66 | 5,474 | -1.12(-2.44%) | |
Nov 01, 2022 | 46.11 | 46.11 | 45.60 | 45.78 | 13,031 | +0.54(+1.20%) |
Oct 31, 2022 | 44.83 | 45.57 | 44.83 | 45.24 | 22,373 | -0.05(-0.10%) |
Oct 28, 2022 | 45.11 | 45.28 | 45.11 | 45.28 | 4,359 | -0.05(-0.11%) |
Oct 27, 2022 | 45.61 | 45.74 | 45.33 | 45.33 | 13,451 | +0.05(+0.11%) |
Oct 26, 2022 | 44.85 | 45.59 | 44.85 | 45.29 | 8,309 | +0.69(+1.55%) |
Oct 25, 2022 | 44.41 | 44.61 | 44.37 | 44.59 | 3,062 | +0.53(+1.21%) |
Oct 24, 2022 | 44.05 | 44.16 | 44.01 | 44.06 | 3,651 | -0.21(-0.46%) |
Oct 21, 2022 | 42.99 | 44.31 | 42.99 | 44.27 | 3,177 | +1.25(+2.92%) |
Oct 20, 2022 | 43.17 | 43.69 | 42.98 | 43.01 | 4,751 | +0.01(+0.03%) |
Oct 19, 2022 | 42.80 | 43.03 | 42.80 | 43.00 | 1,505 | +0.06(+0.14%) |
Oct 18, 2022 | 42.83 | 42.96 | 42.55 | 42.94 | 5,253 | +0.29(+0.68%) |
Oct 17, 2022 | 42.84 | 42.95 | 42.64 | 42.65 | 5,880 | +0.97(+2.32%) |
Oct 14, 2022 | 43.27 | 43.27 | 41.68 | 41.68 | 4,451 | -1.61(-3.72%) |
Oct 13, 2022 | 41.84 | 43.39 | 41.84 | 43.29 | 7,697 | +1.23(+2.91%) |
Oct 12, 2022 | 42.06 | 42.33 | 41.95 | 42.07 | 22,216 | -0.19(-0.44%) |
Oct 11, 2022 | 42.13 | 42.86 | 42.13 | 42.25 | 5,799 | -0.28(-0.66%) |
Oct 10, 2022 | 43.16 | 43.16 | 42.48 | 42.54 | 14,377 | -0.25(-0.59%) |
Oct 07, 2022 | 43.26 | 43.26 | 42.55 | 42.79 | 8,531 | -0.53(-1.23%) |
Oct 06, 2022 | 43.35 | 43.44 | 43.23 | 43.32 | 8,426 | -0.32(-0.73%) |
Oct 05, 2022 | 43.41 | 43.82 | 43.07 | 43.64 | 4,039 | -0.08(-0.18%) |
Oct 04, 2022 | 42.85 | 43.72 | 42.85 | 43.72 | 4,590 | +1.54(+3.66%) |
Oct 03, 2022 | 42.03 | 42.33 | 42.01 | 42.17 | 3,589 | +1.62(+4.00%) |
Sep 30, 2022 | 40.54 | 40.86 | 40.54 | 40.55 | 1,629 | -0.17(-0.43%) |
Sep 29, 2022 | 40.85 | 40.85 | 40.26 | 40.73 | 8,565 | -0.40(-0.98%) |
Sep 28, 2022 | 40.31 | 41.33 | 40.24 | 41.13 | 6,792 | +1.17(+2.92%) |
Sep 27, 2022 | 40.35 | 40.49 | 39.74 | 39.96 | 92,058 | +0.25(+0.62%) |
Sep 26, 2022 | 40.56 | 40.56 | 39.58 | 39.72 | 4,642 | -0.85(-2.09%) |
Sep 23, 2022 | 41.64 | 41.64 | 40.43 | 40.56 | 18,996 | -2.25(-5.27%) |
Sep 22, 2022 | 43.19 | 43.34 | 42.78 | 42.82 | 15,383 | -0.07(-0.15%) |
Sep 21, 2022 | 43.64 | 43.73 | 42.88 | 42.88 | 5,922 | -0.54(-1.24%) |
Sep 20, 2022 | 43.28 | 43.54 | 43.23 | 43.42 | 7,850 | -0.59(-1.34%) |
Sep 19, 2022 | 43.83 | 44.07 | 43.72 | 44.01 | 21,561 | +0.52(+1.20%) |
Sep 16, 2022 | 43.59 | 43.70 | 43.22 | 43.49 | 3,231 | -0.68(-1.55%) |
Sep 15, 2022 | 44.57 | 44.57 | 44.04 | 44.17 | 4,024 | -0.77(-1.71%) |
Sep 14, 2022 | 44.78 | 45.02 | 44.70 | 44.94 | 4,791 | +0.28(+0.63%) |
Sep 13, 2022 | 45.12 | 45.48 | 44.66 | 44.66 | 7,993 | -1.22(-2.65%) |
Sep 12, 2022 | 46.06 | 46.16 | 45.79 | 45.88 | 2,737 | +0.29(+0.64%) |
Sep 09, 2022 | 45.19 | 45.58 | 45.19 | 45.58 | 5,477 | +1.13(+2.54%) |
Sep 08, 2022 | 44.09 | 44.47 | 44.02 | 44.45 | 4,846 | +0.37(+0.85%) |
Sep 07, 2022 | 43.47 | 44.16 | 43.47 | 44.08 | 7,147 | +0.11(+0.26%) |
Sep 06, 2022 | 44.56 | 44.65 | 43.83 | 43.97 | 4,673 | -0.24(-0.53%) |
Sep 02, 2022 | 44.52 | 44.83 | 44.09 | 44.20 | 6,171 | +0.26(+0.60%) |
Sep 01, 2022 | 44.22 | 44.22 | 43.50 | 43.94 | 8,508 | -0.74(-1.66%) |
Aug 31, 2022 | 44.65 | 45.01 | 44.60 | 44.68 | 4,359 | -0.42(-0.93%) |
Aug 30, 2022 | 46.15 | 46.15 | 45.03 | 45.10 | 5,708 | -1.29(-2.79%) |
Aug 29, 2022 | 46.24 | 46.74 | 46.24 | 46.39 | 50,538 | +0.07(+0.14%) |
Aug 26, 2022 | 46.64 | 46.66 | 46.33 | 46.33 | 3,676 | -0.77(-1.63%) |
Aug 25, 2022 | 46.84 | 47.09 | 46.80 | 47.09 | 11,894 | +0.76(+1.64%) |
Aug 24, 2022 | 45.93 | 46.35 | 45.93 | 46.34 | 10,006 | +0.14(+0.30%) |
Aug 23, 2022 | 45.43 | 46.29 | 45.43 | 46.20 | 3,069 | +1.11(+2.47%) |
Aug 22, 2022 | 44.77 | 45.20 | 44.77 | 45.08 | 10,269 | -0.29(-0.64%) |
Aug 19, 2022 | 45.44 | 45.54 | 45.26 | 45.37 | 45,354 | -0.49(-1.06%) |
Aug 18, 2022 | 45.63 | 45.92 | 45.63 | 45.86 | 27,238 | +0.38(+0.84%) |
Aug 17, 2022 | 45.28 | 45.68 | 45.26 | 45.48 | 6,816 | -0.26(-0.57%) |
Aug 16, 2022 | 45.50 | 45.85 | 45.50 | 45.74 | 7,206 | +0.31(+0.68%) |
Aug 15, 2022 | 45.12 | 45.47 | 44.97 | 45.43 | 12,233 | -0.66(-1.42%) |
Aug 12, 2022 | 45.52 | 46.08 | 45.50 | 46.08 | 20,460 | +0.59(+1.30%) |
Aug 11, 2022 | 45.52 | 45.74 | 45.41 | 45.49 | 22,541 | +0.59(+1.31%) |
Aug 10, 2022 | 44.77 | 45.05 | 44.56 | 44.90 | 3,752 | +0.72(+1.64%) |
Aug 09, 2022 | 44.23 | 44.45 | 44.13 | 44.18 | 26,137 | +0.22(+0.50%) |
Aug 08, 2022 | 44.01 | 44.21 | 43.95 | 43.96 | 47,591 | +0.41(+0.93%) |
Aug 05, 2022 | 42.86 | 43.64 | 42.86 | 43.56 | 11,893 | +0.24(+0.56%) |
Aug 04, 2022 | 43.58 | 43.69 | 43.31 | 43.31 | 5,593 | -0.39(-0.90%) |
Aug 03, 2022 | 44.16 | 44.31 | 43.59 | 43.71 | 5,585 | -0.23(-0.51%) |
Aug 02, 2022 | 44.01 | 44.38 | 43.88 | 43.93 | 7,230 | -0.33(-0.74%) |
Aug 01, 2022 | 44.36 | 44.43 | 44.01 | 44.26 | 8,263 | -0.48(-1.07%) |
Jul 29, 2022 | 44.03 | 44.77 | 44.03 | 44.74 | 39,556 | +1.09(+2.49%) |
Jul 28, 2022 | 43.73 | 43.73 | 43.17 | 43.65 | 4,118 | +0.39(+0.91%) |
Jul 27, 2022 | 42.63 | 43.44 | 42.36 | 43.26 | 6,426 | +0.86(+2.03%) |
Jul 26, 2022 | 42.69 | 42.79 | 42.32 | 42.39 | 7,411 | -0.21(-0.48%) |
Jul 25, 2022 | 42.13 | 42.64 | 42.05 | 42.60 | 58,218 | +0.89(+2.13%) |
Jul 22, 2022 | 42.15 | 42.26 | 41.60 | 41.71 | 17,010 | -0.27(-0.65%) |
Jul 21, 2022 | 41.66 | 42.07 | 41.29 | 41.98 | 15,071 | -0.18(-0.42%) |
Jul 20, 2022 | 42.02 | 42.21 | 41.87 | 42.16 | 18,026 | +0.13(+0.31%) |
Jul 19, 2022 | 41.41 | 42.03 | 41.41 | 42.03 | 3,561 | +1.09(+2.66%) |
Jul 18, 2022 | 41.18 | 41.55 | 40.93 | 40.94 | 5,308 | +0.53(+1.31%) |
Jul 15, 2022 | 40.40 | 40.41 | 40.03 | 40.41 | 9,485 | +0.52(+1.31%) |
Jul 14, 2022 | 39.80 | 39.97 | 39.27 | 39.89 | 18,283 | -0.94(-2.29%) |
Jul 13, 2022 | 40.60 | 41.18 | 40.35 | 40.82 | 6,962 | -0.02(-0.05%) |
Jul 12, 2022 | 40.82 | 41.09 | 40.68 | 40.84 | 21,507 | -0.35(-0.84%) |
Jul 11, 2022 | 41.32 | 41.48 | 41.15 | 41.19 | 344,283 | -0.75(-1.79%) |
Jul 08, 2022 | 42.15 | 42.15 | 41.78 | 41.94 | 9,535 | -0.04(-0.09%) |
Jul 07, 2022 | 41.56 | 42.11 | 41.56 | 41.97 | 22,930 | +1.22(+2.99%) |
Jul 06, 2022 | 40.96 | 40.99 | 40.09 | 40.76 | 39,049 | -0.54(-1.32%) |
Jul 05, 2022 | 41.64 | 41.64 | 40.62 | 41.30 | 7,809 | -1.29(-3.03%) |
Jul 01, 2022 | 42.38 | 42.62 | 41.58 | 42.59 | 31,191 | +0.13(+0.30%) |
Jun 30, 2022 | 42.47 | 42.78 | 42.16 | 42.46 | 31,143 | -0.74(-1.71%) |
Jun 29, 2022 | 44.17 | 44.17 | 43.16 | 43.20 | 17,174 | -0.74(-1.67%) |
Jun 28, 2022 | 44.43 | 44.65 | 43.84 | 43.94 | 12,628 | +0.27(+0.61%) |
Jun 27, 2022 | 43.27 | 43.92 | 43.27 | 43.67 | 8,983 | +0.62(+1.44%) |
Jun 24, 2022 | 42.43 | 43.12 | 42.36 | 43.05 | 31,846 | +1.05(+2.49%) |
Jun 23, 2022 | 43.37 | 43.37 | 41.66 | 42.00 | 31,213 | -1.51(-3.46%) |
Jun 22, 2022 | 43.65 | 43.87 | 43.48 | 43.51 | 28,666 | -1.10(-2.48%) |
Jun 21, 2022 | 44.50 | 44.95 | 44.37 | 44.61 | 12,621 | +0.91(+2.09%) |
Jun 17, 2022 | 44.39 | 44.55 | 43.46 | 43.70 | 17,747 | -0.76(-1.71%) |
Jun 16, 2022 | 45.09 | 45.09 | 44.32 | 44.46 | 31,114 | -1.78(-3.84%) |
Jun 15, 2022 | 46.39 | 46.51 | 45.47 | 46.24 | 49,090 | +0.36(+0.78%) |
Jun 14, 2022 | 46.21 | 46.49 | 45.53 | 45.88 | 41,033 | -0.10(-0.21%) |
Jun 13, 2022 | 46.56 | 46.56 | 45.69 | 45.98 | 53,598 | -1.89(-3.94%) |
Jun 10, 2022 | 48.17 | 48.42 | 47.67 | 47.86 | 26,263 | -1.10(-2.25%) |
Jun 09, 2022 | 49.74 | 49.74 | 48.96 | 48.96 | 32,584 | -1.18(-2.36%) |
Jun 08, 2022 | 50.64 | 50.68 | 50.03 | 50.15 | 16,738 | -0.76(-1.49%) |
Jun 07, 2022 | 50.04 | 50.91 | 50.04 | 50.91 | 13,643 | +0.57(+1.12%) |
Jun 06, 2022 | 50.72 | 50.72 | 50.11 | 50.34 | 14,706 | +0.19(+0.39%) |
Jun 03, 2022 | 50.14 | 50.37 | 49.98 | 50.15 | 9,287 | -0.42(-0.83%) |
Jun 02, 2022 | 50.02 | 50.66 | 49.87 | 50.57 | 16,946 | +0.95(+1.91%) |