Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 59.73 | 60.43 | 59.73 | 60.43 | 695 | -0.21(-0.35%) |
May 23, 2024 | 61.50 | 61.50 | 60.57 | 60.64 | 530 | -0.97(-1.58%) |
May 22, 2024 | 61.62 | 62.72 | 60.81 | 61.62 | 1,314 | -0.27(-0.44%) |
May 21, 2024 | 61.60 | 63.00 | 60.79 | 61.89 | 6,525 | -0.29(-0.46%) |
May 20, 2024 | 61.43 | 62.18 | 61.13 | 62.18 | 2,604 | +1.39(+2.28%) |
May 17, 2024 | 60.08 | 60.79 | 59.68 | 60.79 | 1,328 | -0.90(-1.46%) |
May 16, 2024 | 62.21 | 62.21 | 60.65 | 61.70 | 1,404 | -1.72(-2.71%) |
May 15, 2024 | 63.50 | 63.50 | 61.00 | 63.41 | 3,491 | +0.17(+0.27%) |
May 14, 2024 | 64.62 | 64.62 | 62.50 | 63.24 | 4,930 | +3.07(+5.11%) |
May 13, 2024 | 59.50 | 61.50 | 59.50 | 60.17 | 11,410 | +1.11(+1.88%) |
May 10, 2024 | 59.04 | 59.11 | 59.04 | 59.06 | 1,325 | +0.72(+1.24%) |
May 09, 2024 | 57.77 | 58.34 | 57.77 | 58.34 | 1,177 | +0.61(+1.06%) |
May 08, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 539 | -0.34(-0.59%) |
May 07, 2024 | 57.81 | 58.32 | 57.81 | 58.07 | 1,050 | -0.11(-0.19%) |
May 06, 2024 | 57.75 | 58.18 | 57.58 | 58.18 | 7,226 | +0.43(+0.74%) |
May 03, 2024 | 57.29 | 57.76 | 57.29 | 57.76 | 766 | +1.08(+1.90%) |
May 02, 2024 | 56.00 | 56.68 | 56.00 | 56.68 | 489 | +1.46(+2.65%) |
May 01, 2024 | 55.00 | 55.21 | 55.00 | 55.21 | 908 | +0.44(+0.80%) |
Apr 30, 2024 | 54.93 | 54.97 | 54.77 | 54.77 | 1,385 | -1.28(-2.29%) |
Apr 29, 2024 | 55.13 | 56.05 | 55.13 | 56.05 | 911 | +0.68(+1.23%) |
Apr 26, 2024 | 55.21 | 55.37 | 55.21 | 55.37 | 748 | +0.61(+1.12%) |
Apr 25, 2024 | 54.19 | 54.76 | 54.19 | 54.76 | 1,436 | -0.46(-0.84%) |
Apr 24, 2024 | 55.07 | 55.22 | 55.07 | 55.22 | 750 | +0.25(+0.45%) |
Apr 23, 2024 | 54.22 | 54.97 | 54.22 | 54.97 | 1,520 | +0.45(+0.83%) |
Apr 22, 2024 | 54.03 | 54.52 | 54.03 | 54.52 | 710 | +1.03(+1.92%) |
Apr 19, 2024 | 53.47 | 53.72 | 53.47 | 53.49 | 457 | -0.61(-1.13%) |
Apr 18, 2024 | 54.19 | 54.53 | 53.85 | 54.10 | 1,387 | +0.38(+0.70%) |
Apr 17, 2024 | 53.87 | 54.33 | 53.71 | 53.72 | 2,323 | -0.34(-0.64%) |
Apr 16, 2024 | 53.61 | 54.07 | 53.61 | 54.07 | 1,173 | +0.14(+0.26%) |
Apr 15, 2024 | 54.80 | 54.80 | 53.80 | 53.93 | 2,355 | -1.34(-2.43%) |
Apr 12, 2024 | 55.30 | 55.30 | 55.10 | 55.27 | 603 | -1.68(-2.96%) |
Apr 11, 2024 | 56.43 | 56.95 | 56.38 | 56.95 | 1,717 | +0.44(+0.78%) |
Apr 10, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 431 | -0.88(-1.53%) |
Apr 09, 2024 | 57.21 | 57.60 | 57.21 | 57.39 | 2,018 | +0.16(+0.29%) |
Apr 08, 2024 | 56.66 | 57.23 | 56.66 | 57.23 | 1,280 | +0.49(+0.87%) |
Apr 05, 2024 | 56.54 | 56.73 | 55.98 | 56.73 | 1,077 | -0.13(-0.23%) |
Apr 04, 2024 | 57.83 | 57.83 | 56.86 | 56.86 | 345 | -0.55(-0.95%) |
Apr 03, 2024 | 56.88 | 57.41 | 56.83 | 57.41 | 815 | +0.11(+0.19%) |
Apr 02, 2024 | 57.05 | 57.40 | 57.03 | 57.30 | 2,740 | -1.02(-1.75%) |
Apr 01, 2024 | 57.87 | 58.31 | 57.66 | 58.31 | 2,682 | +0.08(+0.13%) |
Mar 28, 2024 | 58.25 | 58.21 | 58.21 | 58.24 | 717 | +0.11(+0.20%) |
Mar 27, 2024 | 57.86 | 58.13 | 57.86 | 58.13 | 2,261 | +0.57(+1.00%) |
Mar 26, 2024 | 58.05 | 58.05 | 57.55 | 57.55 | 815 | -0.07(-0.12%) |
Mar 25, 2024 | 57.68 | 57.68 | 57.50 | 57.62 | 1,536 | -0.34(-0.59%) |
Mar 22, 2024 | 58.26 | 58.26 | 57.96 | 57.96 | 1,168 | -0.72(-1.24%) |
Mar 21, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 440 | -0.07(-0.12%) |
Mar 20, 2024 | 57.88 | 58.76 | 57.86 | 58.76 | 1,571 | +0.70(+1.20%) |
Mar 19, 2024 | 57.72 | 58.06 | 57.72 | 58.06 | 1,324 | -0.43(-0.74%) |
Mar 18, 2024 | 58.40 | 58.49 | 58.13 | 58.49 | 1,561 | +0.95(+1.64%) |
Mar 15, 2024 | 57.36 | 57.90 | 57.36 | 57.55 | 1,138 | -0.47(-0.80%) |
Mar 14, 2024 | 58.78 | 58.78 | 58.02 | 58.02 | 527 | -1.17(-1.98%) |
Mar 13, 2024 | 58.98 | 59.36 | 58.98 | 59.19 | 1,967 | -0.01(-0.01%) |
Mar 12, 2024 | 58.65 | 59.19 | 58.65 | 59.19 | 775 | +0.69(+1.18%) |
Mar 11, 2024 | 58.28 | 58.51 | 58.28 | 58.51 | 737 | +0.92(+1.60%) |
Mar 08, 2024 | 57.75 | 58.33 | 57.59 | 57.59 | 505 | -0.12(-0.21%) |
Mar 07, 2024 | 57.54 | 57.70 | 57.54 | 57.70 | 870 | +0.48(+0.84%) |
Mar 06, 2024 | 57.30 | 57.30 | 56.73 | 57.23 | 1,681 | +0.69(+1.22%) |
Mar 05, 2024 | 56.51 | 56.68 | 56.40 | 56.54 | 4,949 | -1.08(-1.87%) |
Mar 04, 2024 | 57.93 | 57.93 | 57.03 | 57.62 | 5,162 | -0.72(-1.23%) |
Mar 01, 2024 | 57.83 | 58.39 | 57.75 | 58.33 | 3,425 | +0.90(+1.57%) |
Feb 29, 2024 | 57.65 | 57.65 | 57.06 | 57.43 | 1,595 | -0.73(-1.26%) |
Feb 28, 2024 | 57.39 | 58.16 | 57.24 | 58.16 | 988 | +0.00(+0.01%) |
Feb 27, 2024 | 57.62 | 58.21 | 57.62 | 58.15 | 3,786 | +0.28(+0.48%) |
Feb 26, 2024 | 57.51 | 57.88 | 57.51 | 57.88 | 1,218 | -0.02(-0.04%) |
Feb 23, 2024 | 58.24 | 58.24 | 57.69 | 57.90 | 1,842 | -0.39(-0.67%) |
Feb 22, 2024 | 57.98 | 58.32 | 57.98 | 58.29 | 700 | +0.76(+1.33%) |
Feb 21, 2024 | 57.78 | 57.78 | 57.31 | 57.52 | 1,417 | -0.04(-0.08%) |
Feb 20, 2024 | 57.73 | 58.08 | 57.57 | 57.57 | 1,161 | -1.31(-2.22%) |
Feb 16, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 605 | -0.39(-0.66%) |
Feb 15, 2024 | 59.12 | 59.27 | 59.12 | 59.27 | 1,018 | +0.28(+0.48%) |
Feb 14, 2024 | 58.24 | 58.99 | 57.99 | 58.99 | 8,993 | +1.96(+3.44%) |
Feb 13, 2024 | 57.19 | 57.92 | 56.89 | 57.02 | 5,711 | -1.77(-3.02%) |
Feb 12, 2024 | 58.57 | 59.14 | 58.57 | 58.80 | 2,651 | +0.58(+0.99%) |
Feb 09, 2024 | 57.98 | 58.30 | 57.94 | 58.22 | 2,264 | +0.34(+0.59%) |
Feb 08, 2024 | 57.23 | 57.98 | 57.23 | 57.88 | 3,029 | +0.64(+1.12%) |
Feb 07, 2024 | 57.27 | 57.46 | 57.00 | 57.24 | 1,921 | -0.14(-0.25%) |
Feb 06, 2024 | 56.71 | 57.38 | 56.71 | 57.38 | 1,949 | +0.58(+1.02%) |
Feb 05, 2024 | 56.79 | 56.80 | 56.65 | 56.80 | 1,107 | -0.29(-0.50%) |
Feb 02, 2024 | 56.81 | 57.19 | 56.53 | 57.08 | 1,498 | +0.63(+1.12%) |
Feb 01, 2024 | 56.45 | 56.48 | 56.45 | 56.45 | 990 | +0.56(+1.00%) |
Jan 31, 2024 | 55.88 | 56.43 | 55.88 | 55.89 | 2,196 | -0.67(-1.18%) |
Jan 30, 2024 | 56.65 | 56.91 | 56.11 | 56.56 | 1,928 | -0.27(-0.47%) |
Jan 29, 2024 | 56.19 | 56.83 | 56.19 | 56.83 | 980 | +0.35(+0.63%) |
Jan 26, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 932 | -0.12(-0.22%) |
Jan 25, 2024 | 56.63 | 56.74 | 56.38 | 56.60 | 3,997 | -0.00(-0.00%) |
Jan 24, 2024 | 57.03 | 57.10 | 56.60 | 56.60 | 9,802 | +0.29(+0.52%) |
Jan 23, 2024 | 56.05 | 56.98 | 56.05 | 56.31 | 2,767 | +0.70(+1.27%) |
Jan 22, 2024 | 55.38 | 55.93 | 55.33 | 55.60 | 3,148 | +0.02(+0.04%) |
Jan 19, 2024 | 55.04 | 55.58 | 55.04 | 55.58 | 1,645 | +0.39(+0.70%) |
Jan 18, 2024 | 54.91 | 55.44 | 54.82 | 55.20 | 10,380 | +0.56(+1.03%) |
Jan 17, 2024 | 54.24 | 54.64 | 54.24 | 54.64 | 2,365 | -1.02(-1.82%) |
Jan 16, 2024 | 55.94 | 56.11 | 55.57 | 55.65 | 2,751 | -2.01(-3.49%) |
Jan 12, 2024 | 57.82 | 58.34 | 57.60 | 57.66 | 2,694 | -0.34(-0.59%) |
Jan 11, 2024 | 58.16 | 58.16 | 57.61 | 58.01 | 1,747 | +0.05(+0.08%) |
Jan 10, 2024 | 57.70 | 58.27 | 57.70 | 57.96 | 2,319 | +0.38(+0.66%) |
Jan 09, 2024 | 57.58 | 57.82 | 57.55 | 57.58 | 2,067 | -0.01(-0.01%) |
Jan 08, 2024 | 56.71 | 57.59 | 56.71 | 57.59 | 4,372 | +0.77(+1.36%) |
Jan 05, 2024 | 56.39 | 57.10 | 56.39 | 56.81 | 3,183 | -0.23(-0.40%) |
Jan 04, 2024 | 56.68 | 57.23 | 56.68 | 57.04 | 1,221 | -0.16(-0.29%) |
Jan 03, 2024 | 57.26 | 57.41 | 57.19 | 57.21 | 1,575 | -0.59(-1.02%) |
Jan 02, 2024 | 58.20 | 58.46 | 57.66 | 57.80 | 1,938 | -1.39(-2.35%) |
Dec 29, 2023 | 59.15 | 59.69 | 58.97 | 59.19 | 1,949 | -0.14(-0.23%) |
Dec 28, 2023 | 59.36 | 59.49 | 59.32 | 59.32 | 1,939 | +0.05(+0.09%) |
Dec 27, 2023 | 59.44 | 59.44 | 59.04 | 59.27 | 4,409 | +0.58(+0.99%) |
Dec 26, 2023 | 58.08 | 58.79 | 58.08 | 58.69 | 1,901 | +0.61(+1.05%) |
Dec 22, 2023 | 57.97 | 58.08 | 57.51 | 58.08 | 6,013 | -1.18(-1.99%) |
Dec 21, 2023 | 58.79 | 59.26 | 58.68 | 59.26 | 1,860 | +1.19(+2.05%) |
Dec 20, 2023 | 58.72 | 59.02 | 58.07 | 58.07 | 2,693 | -0.98(-1.66%) |
Dec 19, 2023 | 58.48 | 59.17 | 58.48 | 59.05 | 2,332 | +0.76(+1.30%) |
Dec 18, 2023 | 57.89 | 58.67 | 55.07 | 58.29 | 15,014 | -0.16(-0.27%) |
Dec 15, 2023 | 58.76 | 58.86 | 58.27 | 58.44 | 1,398 | -0.55(-0.94%) |
Dec 14, 2023 | 58.31 | 59.16 | 58.31 | 59.00 | 4,947 | +0.83(+1.42%) |
Dec 13, 2023 | 57.56 | 58.30 | 56.82 | 58.17 | 3,772 | +1.00(+1.75%) |
Dec 12, 2023 | 56.47 | 57.17 | 56.47 | 57.17 | 837 | +0.16(+0.29%) |
Dec 11, 2023 | 56.67 | 57.08 | 56.67 | 57.01 | 1,913 | +0.07(+0.12%) |
Dec 08, 2023 | 56.91 | 57.01 | 56.78 | 56.94 | 1,504 | -0.23(-0.41%) |
Dec 07, 2023 | 56.63 | 57.17 | 56.63 | 57.17 | 1,254 | +0.95(+1.70%) |
Dec 06, 2023 | 56.61 | 57.00 | 56.22 | 56.22 | 1,882 | +0.11(+0.19%) |
Dec 05, 2023 | 56.53 | 56.53 | 56.11 | 56.11 | 2,138 | -0.71(-1.25%) |
Dec 04, 2023 | 56.91 | 56.91 | 56.64 | 56.82 | 1,558 | -0.39(-0.68%) |
Dec 01, 2023 | 56.45 | 57.21 | 56.45 | 57.21 | 492 | +0.63(+1.11%) |
Nov 30, 2023 | 56.59 | 56.59 | 56.11 | 56.58 | 2,005 | -0.28(-0.50%) |
Nov 29, 2023 | 56.74 | 57.29 | 56.74 | 56.86 | 2,948 | +0.13(+0.22%) |
Nov 28, 2023 | 56.22 | 56.83 | 56.09 | 56.74 | 1,840 | +0.25(+0.44%) |
Nov 27, 2023 | 56.30 | 56.83 | 56.30 | 56.49 | 6,844 | -0.09(-0.17%) |
Nov 24, 2023 | 56.59 | 56.64 | 56.41 | 56.58 | 1,450 | -0.27(-0.47%) |
Nov 22, 2023 | 56.68 | 57.09 | 55.47 | 56.85 | 17,522 | +0.30(+0.54%) |
Nov 21, 2023 | 56.63 | 56.95 | 56.48 | 56.55 | 9,829 | -0.26(-0.45%) |
Nov 20, 2023 | 56.20 | 56.87 | 56.20 | 56.80 | 1,201 | +0.77(+1.37%) |
Nov 17, 2023 | 55.96 | 56.03 | 55.71 | 56.03 | 831 | -0.04(-0.07%) |
Nov 16, 2023 | 56.02 | 56.36 | 55.89 | 56.07 | 5,204 | -0.37(-0.66%) |
Nov 15, 2023 | 56.24 | 56.70 | 56.24 | 56.45 | 817 | +0.07(+0.13%) |
Nov 14, 2023 | 55.90 | 56.47 | 55.90 | 56.37 | 1,786 | +1.51(+2.75%) |
Nov 13, 2023 | 54.56 | 54.88 | 54.56 | 54.86 | 877 | -0.22(-0.40%) |
Nov 10, 2023 | 54.71 | 55.09 | 54.58 | 55.08 | 1,738 | +0.34(+0.62%) |
Nov 09, 2023 | 55.19 | 55.58 | 54.74 | 54.74 | 2,323 | -0.21(-0.38%) |
Nov 08, 2023 | 54.87 | 55.92 | 54.87 | 54.95 | 21,901 | +0.56(+1.03%) |
Nov 07, 2023 | 53.81 | 54.50 | 53.64 | 54.39 | 25,833 | +0.12(+0.22%) |
Nov 06, 2023 | 55.18 | 55.18 | 54.24 | 54.27 | 3,376 | -0.01(-0.01%) |
Nov 03, 2023 | 54.21 | 54.52 | 53.85 | 54.27 | 10,180 | +1.75(+3.33%) |
Nov 02, 2023 | 52.14 | 52.65 | 52.14 | 52.52 | 2,098 | +1.06(+2.07%) |
Nov 01, 2023 | 51.18 | 51.52 | 50.75 | 51.46 | 12,979 | +0.36(+0.70%) |
Oct 31, 2023 | 51.15 | 51.15 | 50.78 | 51.10 | 1,007 | +0.39(+0.77%) |
Oct 30, 2023 | 51.06 | 51.31 | 50.43 | 50.71 | 10,571 | +0.56(+1.13%) |
Oct 27, 2023 | 50.75 | 50.75 | 50.14 | 50.14 | 3,761 | -0.10(-0.21%) |
Oct 26, 2023 | 50.33 | 50.39 | 50.01 | 50.25 | 5,949 | -0.46(-0.90%) |
Oct 25, 2023 | 51.42 | 51.42 | 50.70 | 50.70 | 608 | -1.23(-2.36%) |
Oct 24, 2023 | 51.98 | 52.28 | 51.78 | 51.93 | 1,528 | +1.22(+2.41%) |
Oct 23, 2023 | 50.30 | 50.95 | 50.30 | 50.71 | 1,247 | -0.14(-0.28%) |
Oct 20, 2023 | 50.87 | 51.12 | 50.85 | 50.85 | 1,075 | -0.30(-0.59%) |
Oct 19, 2023 | 51.43 | 51.52 | 51.15 | 51.15 | 876 | -0.38(-0.73%) |
Oct 18, 2023 | 51.77 | 51.77 | 51.42 | 51.53 | 1,493 | -0.91(-1.73%) |
Oct 17, 2023 | 52.20 | 52.64 | 52.20 | 52.44 | 3,708 | +0.04(+0.08%) |
Oct 16, 2023 | 51.86 | 52.40 | 51.86 | 52.39 | 2,573 | +0.26(+0.50%) |
Oct 13, 2023 | 52.69 | 52.70 | 51.95 | 52.13 | 1,481 | -0.68(-1.29%) |
Oct 12, 2023 | 52.84 | 52.89 | 52.82 | 52.82 | 526 | -0.59(-1.11%) |
Oct 11, 2023 | 53.69 | 53.69 | 53.28 | 53.41 | 1,139 | +0.02(+0.04%) |
Oct 10, 2023 | 53.55 | 53.55 | 53.39 | 53.39 | 922 | +0.73(+1.39%) |
Oct 09, 2023 | 52.26 | 52.80 | 52.26 | 52.65 | 1,971 | -0.22(-0.41%) |
Oct 06, 2023 | 51.36 | 52.87 | 51.36 | 52.87 | 637 | +0.86(+1.65%) |
Oct 05, 2023 | 52.25 | 52.25 | 51.57 | 52.01 | 1,318 | +0.08(+0.16%) |
Oct 04, 2023 | 51.77 | 52.06 | 51.77 | 51.93 | 709 | +0.05(+0.10%) |
Oct 03, 2023 | 51.86 | 51.98 | 51.84 | 51.88 | 1,702 | -0.84(-1.60%) |
Oct 02, 2023 | 52.61 | 52.74 | 52.48 | 52.72 | 980 | -0.75(-1.40%) |
Sep 29, 2023 | 53.91 | 53.91 | 53.34 | 53.47 | 1,583 | +0.50(+0.94%) |
Sep 28, 2023 | 52.80 | 52.97 | 52.80 | 52.97 | 487 | +0.17(+0.32%) |
Sep 27, 2023 | 53.23 | 53.23 | 52.65 | 52.80 | 773 | +0.09(+0.18%) |
Sep 26, 2023 | 53.16 | 53.16 | 52.71 | 52.71 | 927 | -1.11(-2.07%) |
Sep 25, 2023 | 53.37 | 53.82 | 53.75 | 53.82 | 1,647 | +0.13(+0.24%) |
Sep 22, 2023 | 53.81 | 53.96 | 53.51 | 53.69 | 2,429 | +0.53(+0.99%) |
Sep 21, 2023 | 53.53 | 53.53 | 53.17 | 53.17 | 662 | -1.34(-2.46%) |
Sep 20, 2023 | 55.05 | 55.13 | 54.39 | 54.51 | 3,817 | -0.69(-1.25%) |
Sep 19, 2023 | 55.49 | 55.49 | 54.87 | 55.20 | 956 | -0.20(-0.35%) |
Sep 18, 2023 | 55.34 | 55.45 | 55.15 | 55.39 | 2,317 | -0.32(-0.58%) |
Sep 15, 2023 | 56.07 | 56.07 | 55.71 | 55.71 | 2,062 | -0.36(-0.64%) |
Sep 14, 2023 | 55.93 | 56.20 | 55.93 | 56.07 | 1,865 | +0.26(+0.47%) |
Sep 13, 2023 | 55.80 | 55.95 | 55.80 | 55.81 | 976 | -0.58(-1.02%) |
Sep 12, 2023 | 56.15 | 56.54 | 56.15 | 56.39 | 1,013 | -0.08(-0.13%) |
Sep 11, 2023 | 56.65 | 56.65 | 56.39 | 56.46 | 1,095 | +0.44(+0.79%) |
Sep 08, 2023 | 56.22 | 56.22 | 55.72 | 56.02 | 2,822 | -0.02(-0.03%) |
Sep 07, 2023 | 55.91 | 56.08 | 55.91 | 56.04 | 1,370 | -0.69(-1.22%) |
Sep 06, 2023 | 56.87 | 56.87 | 56.56 | 56.73 | 1,442 | -0.22(-0.38%) |
Sep 05, 2023 | 56.80 | 56.96 | 56.80 | 56.94 | 1,515 | -0.34(-0.60%) |
Sep 01, 2023 | 57.49 | 57.90 | 57.29 | 57.29 | 816 | +0.28(+0.50%) |
Aug 31, 2023 | 56.84 | 57.09 | 56.83 | 57.00 | 1,124 | +0.12(+0.20%) |
Aug 30, 2023 | 57.01 | 57.01 | 56.80 | 56.89 | 907 | -0.04(-0.06%) |
Aug 29, 2023 | 57.02 | 57.02 | 56.93 | 56.93 | 366 | +1.05(+1.89%) |
Aug 28, 2023 | 55.81 | 55.87 | 55.81 | 55.87 | 986 | +0.49(+0.88%) |
Aug 25, 2023 | 55.34 | 55.67 | 55.08 | 55.38 | 2,419 | +0.06(+0.12%) |
Aug 24, 2023 | 56.08 | 56.08 | 55.31 | 55.32 | 1,172 | -0.88(-1.57%) |
Aug 23, 2023 | 55.52 | 56.20 | 55.52 | 56.20 | 976 | +0.34(+0.61%) |
Aug 22, 2023 | 56.12 | 56.41 | 55.81 | 55.86 | 1,459 | +0.02(+0.04%) |
Aug 21, 2023 | 55.49 | 55.91 | 55.49 | 55.84 | 2,382 | +0.12(+0.22%) |
Aug 18, 2023 | 55.15 | 55.72 | 55.15 | 55.72 | 1,891 | -0.25(-0.44%) |
Aug 17, 2023 | 56.67 | 56.67 | 55.96 | 55.96 | 2,048 | -0.31(-0.56%) |
Aug 16, 2023 | 56.77 | 56.77 | 56.22 | 56.28 | 4,491 | -0.81(-1.42%) |
Aug 15, 2023 | 57.39 | 57.64 | 57.09 | 57.09 | 1,114 | -1.01(-1.73%) |
Aug 14, 2023 | 57.48 | 58.10 | 57.48 | 58.10 | 1,415 | +0.11(+0.19%) |
Aug 11, 2023 | 57.99 | 57.99 | 57.99 | 57.99 | 608 | -0.38(-0.66%) |
Aug 10, 2023 | 58.60 | 58.97 | 58.28 | 58.37 | 1,664 | -0.17(-0.28%) |
Aug 09, 2023 | 58.46 | 58.54 | 58.46 | 58.54 | 364 | -0.19(-0.32%) |
Aug 08, 2023 | 58.88 | 58.88 | 58.32 | 58.73 | 2,169 | -1.08(-1.80%) |
Aug 07, 2023 | 59.76 | 59.86 | 59.58 | 59.80 | 1,753 | -0.23(-0.38%) |
Aug 04, 2023 | 60.69 | 60.69 | 60.03 | 60.03 | 1,257 | -0.49(-0.81%) |
Aug 03, 2023 | 60.43 | 60.67 | 60.42 | 60.52 | 1,749 | -0.00(-0.00%) |
Aug 02, 2023 | 60.99 | 61.02 | 60.47 | 60.52 | 2,486 | -1.67(-2.69%) |
Aug 01, 2023 | 62.10 | 62.27 | 61.96 | 62.19 | 1,947 | -0.57(-0.91%) |
Jul 31, 2023 | 62.46 | 62.85 | 62.46 | 62.77 | 2,274 | +0.50(+0.81%) |
Jul 28, 2023 | 62.37 | 62.37 | 62.26 | 62.26 | 650 | +0.82(+1.33%) |
Jul 27, 2023 | 62.29 | 62.29 | 61.45 | 61.45 | 900 | +0.19(+0.31%) |
Jul 26, 2023 | 61.05 | 61.25 | 61.05 | 61.25 | 759 | -0.08(-0.14%) |
Jul 25, 2023 | 61.31 | 61.34 | 61.31 | 61.34 | 631 | -0.14(-0.23%) |
Jul 24, 2023 | 61.35 | 61.63 | 61.34 | 61.48 | 1,581 | +0.14(+0.23%) |
Jul 21, 2023 | 61.34 | 61.34 | 61.34 | 61.34 | 679 | -0.15(-0.25%) |
Jul 20, 2023 | 62.00 | 62.00 | 61.49 | 61.49 | 982 | -1.12(-1.79%) |
Jul 19, 2023 | 62.71 | 62.78 | 62.61 | 62.61 | 1,503 | -0.09(-0.14%) |
Jul 18, 2023 | 62.26 | 62.70 | 62.26 | 62.70 | 2,087 | +0.05(+0.08%) |
Jul 17, 2023 | 62.02 | 62.65 | 62.02 | 62.65 | 1,323 | +0.44(+0.71%) |
Jul 14, 2023 | 62.72 | 62.86 | 62.20 | 62.20 | 1,258 | -0.82(-1.30%) |
Jul 13, 2023 | 61.97 | 63.03 | 61.93 | 63.03 | 2,459 | +1.53(+2.49%) |
Jul 12, 2023 | 61.11 | 61.50 | 61.11 | 61.50 | 1,179 | +0.94(+1.55%) |
Jul 11, 2023 | 59.38 | 60.56 | 59.38 | 60.56 | 1,524 | +1.47(+2.48%) |
Jul 10, 2023 | 58.73 | 59.09 | 58.73 | 59.09 | 1,149 | +0.05(+0.08%) |
Jul 07, 2023 | 59.20 | 59.20 | 58.98 | 59.04 | 969 | +0.43(+0.74%) |
Jul 06, 2023 | 58.48 | 58.61 | 58.47 | 58.61 | 978 | -0.90(-1.52%) |
Jul 05, 2023 | 59.85 | 60.19 | 59.50 | 59.52 | 2,951 | -1.37(-2.25%) |
Jul 03, 2023 | 60.96 | 60.96 | 60.88 | 60.88 | 340 | +0.16(+0.26%) |
Jun 30, 2023 | 60.73 | 60.73 | 60.56 | 60.73 | 644 | +0.26(+0.43%) |
Jun 29, 2023 | 60.19 | 60.51 | 60.19 | 60.47 | 1,473 | -0.65(-1.06%) |
Jun 28, 2023 | 60.99 | 61.12 | 60.88 | 61.12 | 913 | -0.26(-0.43%) |
Jun 27, 2023 | 60.44 | 61.38 | 60.44 | 61.38 | 770 | +1.07(+1.77%) |
Jun 26, 2023 | 60.02 | 60.33 | 60.02 | 60.31 | 960 | +0.23(+0.39%) |
Jun 23, 2023 | 60.00 | 60.08 | 59.87 | 60.08 | 1,542 | -1.00(-1.64%) |
Jun 22, 2023 | 60.77 | 61.08 | 60.77 | 61.08 | 3,670 | +0.57(+0.94%) |
Jun 21, 2023 | 60.88 | 61.04 | 60.46 | 60.51 | 7,249 | -1.03(-1.67%) |
Jun 20, 2023 | 61.72 | 62.62 | 60.99 | 61.54 | 4,150 | -1.13(-1.81%) |
Jun 16, 2023 | 63.09 | 63.09 | 62.47 | 62.67 | 1,556 | +0.06(+0.09%) |