Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 90.41 | 91.61 | 90.29 | 91.55 | 68,056 | +1.64(+1.82%) |
May 30, 2024 | 89.01 | 89.91 | 89.01 | 89.91 | 94,467 | +1.33(+1.50%) |
May 29, 2024 | 88.79 | 88.79 | 88.07 | 88.58 | 306,645 | -0.91(-1.02%) |
May 28, 2024 | 90.31 | 90.81 | 89.36 | 89.49 | 248,158 | -0.42(-0.47%) |
May 24, 2024 | 90.38 | 90.44 | 89.88 | 89.91 | 65,368 | +0.06(+0.07%) |
May 23, 2024 | 91.94 | 91.94 | 89.83 | 89.85 | 66,218 | -1.96(-2.13%) |
May 22, 2024 | 92.22 | 92.70 | 91.61 | 91.81 | 153,097 | -0.72(-0.78%) |
May 21, 2024 | 92.44 | 92.80 | 92.23 | 92.53 | 76,040 | -0.07(-0.08%) |
May 20, 2024 | 92.96 | 93.36 | 92.57 | 92.60 | 73,421 | -0.51(-0.55%) |
May 17, 2024 | 92.88 | 93.13 | 92.71 | 93.11 | 160,513 | +0.24(+0.26%) |
May 16, 2024 | 93.31 | 93.32 | 92.87 | 92.87 | 137,476 | -0.21(-0.23%) |
May 15, 2024 | 93.31 | 93.57 | 92.89 | 93.08 | 194,661 | +1.06(+1.15%) |
May 14, 2024 | 91.88 | 92.50 | 91.55 | 92.02 | 793,975 | +0.69(+0.76%) |
May 13, 2024 | 91.20 | 91.62 | 90.86 | 91.33 | 128,171 | +0.44(+0.48%) |
May 10, 2024 | 91.32 | 91.45 | 90.61 | 90.89 | 131,737 | -0.28(-0.31%) |
May 09, 2024 | 90.41 | 91.26 | 90.21 | 91.17 | 181,022 | +1.85(+2.07%) |
May 08, 2024 | 89.72 | 89.72 | 89.23 | 89.32 | 136,979 | -1.00(-1.11%) |
May 07, 2024 | 90.16 | 90.54 | 89.93 | 90.32 | 206,716 | +0.78(+0.87%) |
May 06, 2024 | 89.90 | 89.98 | 89.13 | 89.54 | 154,764 | +0.19(+0.21%) |
May 03, 2024 | 89.97 | 90.73 | 89.06 | 89.35 | 317,654 | +0.70(+0.79%) |
May 02, 2024 | 88.15 | 88.76 | 87.22 | 88.65 | 350,526 | +1.48(+1.70%) |
May 01, 2024 | 87.27 | 88.82 | 87.05 | 87.17 | 348,109 | -0.23(-0.26%) |
Apr 30, 2024 | 88.17 | 88.61 | 87.32 | 87.40 | 806,308 | -1.44(-1.62%) |
Apr 29, 2024 | 88.41 | 89.17 | 88.38 | 88.84 | 135,802 | +0.87(+0.99%) |
Apr 26, 2024 | 88.06 | 88.86 | 87.93 | 87.97 | 348,095 | +0.08(+0.09%) |
Apr 25, 2024 | 87.53 | 88.07 | 86.98 | 87.89 | 132,663 | -0.55(-0.62%) |
Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114,108 | -0.05(-0.06%) |
Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314,940 | +0.88(+1.00%) |
Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165,348 | +0.76(+0.88%) |
Apr 19, 2024 | 86.61 | 87.18 | 86.35 | 86.85 | 351,714 | +0.42(+0.49%) |
Apr 18, 2024 | 86.59 | 86.92 | 85.94 | 86.43 | 340,359 | +0.09(+0.10%) |
Apr 17, 2024 | 86.62 | 87.18 | 86.27 | 86.34 | 210,726 | -0.77(-0.88%) |
Apr 16, 2024 | 88.10 | 88.10 | 86.80 | 87.11 | 285,280 | -1.11(-1.26%) |
Apr 15, 2024 | 90.32 | 90.32 | 87.69 | 88.22 | 350,876 | -1.48(-1.65%) |
Apr 12, 2024 | 90.25 | 90.40 | 89.38 | 89.70 | 177,960 | -1.00(-1.10%) |
Apr 11, 2024 | 91.00 | 91.30 | 89.86 | 90.70 | 228,928 | +0.16(+0.18%) |
Apr 10, 2024 | 91.47 | 91.49 | 89.95 | 90.54 | 262,944 | -3.43(-3.65%) |
Apr 09, 2024 | 93.13 | 94.00 | 93.02 | 93.97 | 251,080 | +1.15(+1.24%) |
Apr 08, 2024 | 91.75 | 92.86 | 91.70 | 92.82 | 246,044 | +1.40(+1.53%) |
Apr 05, 2024 | 90.70 | 91.55 | 90.36 | 91.42 | 167,482 | +0.62(+0.68%) |
Apr 04, 2024 | 92.05 | 92.59 | 90.55 | 90.80 | 308,338 | -0.60(-0.66%) |
Apr 03, 2024 | 91.17 | 91.51 | 90.74 | 91.40 | 100,571 | +0.04(+0.04%) |
Apr 02, 2024 | 91.99 | 91.99 | 90.93 | 91.36 | 203,006 | -1.25(-1.35%) |
Apr 01, 2024 | 94.48 | 94.48 | 92.47 | 92.61 | 162,157 | -1.64(-1.74%) |
Mar 28, 2024 | 93.55 | 94.27 | 94.27 | 94.25 | 160,272 | +0.91(+0.97%) |
Mar 27, 2024 | 91.72 | 93.37 | 91.72 | 93.34 | 262,855 | +2.49(+2.74%) |
Mar 26, 2024 | 91.53 | 91.53 | 90.77 | 90.85 | 226,706 | -0.37(-0.41%) |
Mar 25, 2024 | 91.95 | 92.37 | 91.22 | 91.22 | 286,487 | -0.72(-0.78%) |
Mar 22, 2024 | 93.18 | 93.46 | 91.89 | 91.94 | 409,460 | -1.30(-1.39%) |
Mar 21, 2024 | 93.00 | 93.60 | 92.58 | 93.24 | 341,450 | +0.60(+0.65%) |
Mar 20, 2024 | 91.33 | 92.88 | 91.00 | 92.64 | 233,080 | +0.58(+0.63%) |
Mar 19, 2024 | 92.03 | 92.34 | 91.41 | 92.06 | 4,425,552 | -0.02(-0.02%) |
Mar 18, 2024 | 92.13 | 92.54 | 91.88 | 92.08 | 642,001 | +0.04(+0.04%) |
Mar 15, 2024 | 91.52 | 92.36 | 91.39 | 92.04 | 227,443 | -0.16(-0.17%) |
Mar 14, 2024 | 93.41 | 93.41 | 91.42 | 92.20 | 102,338 | -1.42(-1.52%) |
Mar 13, 2024 | 94.10 | 94.53 | 93.46 | 93.62 | 83,294 | -0.56(-0.59%) |
Mar 12, 2024 | 94.34 | 94.48 | 93.49 | 94.18 | 126,845 | -0.05(-0.05%) |
Mar 11, 2024 | 94.64 | 95.18 | 93.95 | 94.23 | 183,656 | -0.53(-0.56%) |
Mar 08, 2024 | 94.24 | 95.06 | 94.24 | 94.76 | 119,848 | +0.94(+1.01%) |
Mar 07, 2024 | 94.12 | 94.21 | 93.24 | 93.81 | 203,852 | +0.13(+0.14%) |
Mar 06, 2024 | 93.80 | 94.02 | 93.18 | 93.68 | 121,003 | +0.47(+0.50%) |
Mar 05, 2024 | 94.03 | 94.39 | 92.77 | 93.22 | 734,506 | -1.18(-1.25%) |
Mar 04, 2024 | 93.26 | 94.44 | 92.50 | 94.40 | 878,022 | +1.01(+1.09%) |
Mar 01, 2024 | 92.30 | 93.51 | 91.36 | 93.39 | 259,757 | +0.96(+1.04%) |
Feb 29, 2024 | 92.51 | 92.94 | 92.11 | 92.42 | 1,247,374 | +0.43(+0.46%) |
Feb 28, 2024 | 90.99 | 92.70 | 90.86 | 91.99 | 138,886 | +0.57(+0.62%) |
Feb 27, 2024 | 91.78 | 92.09 | 91.28 | 91.43 | 198,313 | +0.28(+0.31%) |
Feb 26, 2024 | 92.08 | 92.32 | 91.04 | 91.15 | 230,556 | -0.91(-0.99%) |
Feb 23, 2024 | 92.58 | 92.67 | 92.06 | 92.06 | 576,203 | -0.40(-0.43%) |
Feb 22, 2024 | 92.77 | 92.89 | 92.30 | 92.46 | 112,387 | -0.05(-0.05%) |
Feb 21, 2024 | 91.92 | 92.59 | 91.70 | 92.51 | 291,755 | +0.81(+0.88%) |
Feb 20, 2024 | 91.43 | 92.09 | 91.15 | 91.71 | 207,800 | -0.28(-0.30%) |
Feb 16, 2024 | 91.78 | 92.48 | 91.33 | 91.98 | 157,844 | -0.74(-0.79%) |
Feb 15, 2024 | 91.02 | 92.80 | 91.02 | 92.72 | 127,662 | +2.27(+2.51%) |
Feb 14, 2024 | 90.22 | 91.11 | 89.85 | 90.45 | 87,890 | +0.59(+0.65%) |
Feb 13, 2024 | 89.42 | 89.87 | 88.57 | 89.87 | 107,935 | -1.68(-1.84%) |
Feb 12, 2024 | 91.70 | 92.21 | 91.36 | 91.55 | 227,913 | -0.09(-0.10%) |
Feb 09, 2024 | 91.60 | 91.86 | 90.76 | 91.64 | 140,068 | +0.05(+0.05%) |
Feb 08, 2024 | 90.51 | 91.87 | 90.51 | 91.59 | 325,167 | +0.91(+1.01%) |
Feb 07, 2024 | 91.07 | 91.22 | 90.17 | 90.67 | 165,661 | -0.20(-0.22%) |
Feb 06, 2024 | 89.84 | 91.00 | 89.48 | 90.87 | 252,740 | +1.24(+1.39%) |
Feb 05, 2024 | 90.21 | 90.39 | 89.41 | 89.63 | 200,498 | -1.69(-1.85%) |
Feb 02, 2024 | 91.63 | 91.92 | 89.89 | 91.32 | 295,359 | -1.03(-1.12%) |
Feb 01, 2024 | 90.88 | 92.35 | 90.07 | 92.35 | 1,068,813 | +1.54(+1.70%) |
Jan 31, 2024 | 91.93 | 92.58 | 90.54 | 90.81 | 1,276,971 | -0.96(-1.05%) |
Jan 30, 2024 | 92.28 | 92.50 | 91.57 | 91.78 | 767,095 | -0.84(-0.90%) |
Jan 29, 2024 | 91.93 | 92.74 | 91.70 | 92.61 | 167,841 | +0.69(+0.75%) |
Jan 26, 2024 | 92.39 | 92.60 | 91.66 | 91.92 | 251,836 | -0.11(-0.12%) |
Jan 25, 2024 | 92.17 | 92.59 | 91.65 | 92.03 | 273,965 | +0.93(+1.03%) |
Jan 24, 2024 | 93.28 | 93.29 | 91.01 | 91.10 | 208,241 | -1.25(-1.36%) |
Jan 23, 2024 | 93.53 | 93.67 | 92.00 | 92.35 | 361,315 | -0.72(-0.77%) |
Jan 22, 2024 | 93.12 | 93.96 | 92.73 | 93.07 | 787,804 | +0.47(+0.50%) |
Jan 19, 2024 | 91.66 | 92.96 | 91.02 | 92.60 | 243,210 | +1.31(+1.44%) |
Jan 18, 2024 | 92.16 | 92.44 | 90.75 | 91.29 | 360,453 | -0.84(-0.92%) |
Jan 17, 2024 | 92.87 | 93.68 | 91.07 | 92.13 | 662,989 | -1.79(-1.91%) |
Jan 16, 2024 | 93.97 | 94.34 | 93.54 | 93.92 | 324,262 | -0.50(-0.53%) |
Jan 12, 2024 | 94.63 | 94.88 | 93.80 | 94.42 | 214,613 | +0.64(+0.68%) |
Jan 11, 2024 | 94.25 | 94.42 | 93.35 | 93.78 | 635,878 | -0.84(-0.89%) |
Jan 10, 2024 | 94.42 | 95.07 | 94.18 | 94.63 | 618,795 | +0.35(+0.37%) |
Jan 09, 2024 | 93.97 | 94.57 | 93.38 | 94.28 | 413,400 | -0.48(-0.50%) |
Jan 08, 2024 | 93.16 | 94.82 | 93.13 | 94.76 | 273,546 | +1.52(+1.63%) |
Jan 05, 2024 | 92.72 | 94.06 | 92.61 | 93.24 | 400,167 | -0.21(-0.22%) |
Jan 04, 2024 | 93.29 | 94.04 | 93.00 | 93.45 | 275,957 | -0.10(-0.11%) |
Jan 03, 2024 | 94.89 | 94.89 | 93.27 | 93.55 | 307,552 | -2.22(-2.31%) |
Jan 02, 2024 | 94.51 | 95.87 | 94.14 | 95.76 | 264,112 | +1.00(+1.06%) |
Dec 29, 2023 | 95.35 | 95.72 | 94.64 | 94.76 | 324,058 | -1.25(-1.30%) |
Dec 28, 2023 | 95.17 | 96.01 | 95.05 | 96.01 | 178,082 | +0.67(+0.70%) |
Dec 27, 2023 | 94.99 | 95.34 | 94.65 | 95.34 | 400,057 | +0.44(+0.46%) |
Dec 26, 2023 | 94.07 | 95.15 | 93.99 | 94.91 | 289,420 | +0.87(+0.93%) |
Dec 22, 2023 | 93.96 | 94.81 | 93.70 | 94.03 | 257,876 | +0.28(+0.30%) |
Dec 21, 2023 | 93.93 | 93.95 | 92.69 | 93.75 | 453,580 | +0.80(+0.86%) |
Dec 20, 2023 | 94.23 | 94.98 | 92.96 | 92.96 | 375,312 | -1.36(-1.44%) |
Dec 19, 2023 | 93.96 | 94.62 | 93.96 | 94.32 | 247,316 | +0.65(+0.69%) |
Dec 18, 2023 | 94.49 | 94.49 | 93.66 | 93.67 | 144,616 | -0.47(-0.50%) |
Dec 15, 2023 | 95.37 | 95.37 | 93.31 | 94.14 | 613,900 | -1.32(-1.39%) |
Dec 14, 2023 | 94.09 | 95.89 | 94.09 | 95.47 | 348,871 | +2.96(+3.20%) |
Dec 13, 2023 | 89.16 | 92.84 | 88.99 | 92.50 | 1,197,051 | +3.44(+3.87%) |
Dec 12, 2023 | 88.89 | 89.36 | 88.48 | 89.06 | 204,181 | +0.07(+0.08%) |
Dec 11, 2023 | 88.30 | 89.05 | 88.24 | 88.99 | 120,786 | +0.42(+0.48%) |
Dec 08, 2023 | 88.29 | 88.64 | 87.69 | 88.57 | 143,419 | +0.03(+0.03%) |
Dec 07, 2023 | 88.13 | 88.77 | 87.83 | 88.54 | 298,555 | +0.33(+0.38%) |
Dec 06, 2023 | 89.03 | 89.61 | 88.15 | 88.21 | 245,885 | -0.37(-0.42%) |
Dec 05, 2023 | 88.91 | 88.91 | 88.06 | 88.58 | 292,797 | -0.69(-0.77%) |
Dec 04, 2023 | 87.88 | 89.29 | 87.86 | 89.27 | 405,009 | +0.94(+1.07%) |
Dec 01, 2023 | 85.96 | 88.35 | 85.78 | 88.32 | 309,465 | +2.27(+2.63%) |
Nov 30, 2023 | 85.36 | 86.13 | 85.10 | 86.06 | 604,155 | +0.71(+0.83%) |
Nov 29, 2023 | 85.53 | 86.33 | 85.23 | 85.35 | 168,626 | +0.41(+0.49%) |
Nov 28, 2023 | 84.39 | 85.10 | 84.01 | 84.94 | 155,620 | +0.32(+0.38%) |
Nov 27, 2023 | 84.23 | 85.03 | 83.98 | 84.62 | 275,259 | +0.15(+0.17%) |
Nov 24, 2023 | 84.04 | 84.49 | 83.61 | 84.47 | 140,180 | +0.30(+0.36%) |
Nov 22, 2023 | 84.55 | 84.79 | 83.84 | 84.16 | 134,960 | +0.35(+0.42%) |
Nov 21, 2023 | 84.00 | 84.04 | 83.56 | 83.81 | 136,296 | -0.44(-0.52%) |
Nov 20, 2023 | 83.72 | 84.29 | 82.89 | 84.25 | 297,002 | +0.65(+0.77%) |
Nov 17, 2023 | 84.26 | 84.52 | 83.28 | 83.61 | 346,214 | -0.05(-0.06%) |
Nov 16, 2023 | 84.12 | 84.48 | 83.55 | 83.65 | 370,265 | -0.39(-0.47%) |
Nov 15, 2023 | 83.85 | 84.74 | 83.84 | 84.05 | 262,428 | +0.09(+0.11%) |
Nov 14, 2023 | 82.18 | 84.64 | 81.73 | 83.96 | 245,025 | +4.32(+5.42%) |
Nov 13, 2023 | 79.84 | 79.97 | 79.23 | 79.64 | 178,847 | -0.81(-1.01%) |
Nov 10, 2023 | 80.16 | 80.57 | 79.53 | 80.46 | 255,123 | +0.82(+1.03%) |
Nov 09, 2023 | 81.33 | 81.33 | 79.50 | 79.63 | 490,969 | -1.36(-1.68%) |
Nov 08, 2023 | 80.89 | 81.26 | 80.59 | 81.00 | 640,077 | +0.55(+0.68%) |
Nov 07, 2023 | 81.19 | 81.25 | 80.29 | 80.45 | 796,390 | -0.84(-1.04%) |
Nov 06, 2023 | 82.24 | 82.24 | 80.78 | 81.29 | 326,451 | -1.05(-1.27%) |
Nov 03, 2023 | 82.00 | 83.56 | 82.00 | 82.34 | 366,977 | +1.48(+1.83%) |
Nov 02, 2023 | 79.68 | 81.03 | 79.68 | 80.86 | 630,289 | +2.51(+3.21%) |
Nov 01, 2023 | 77.77 | 78.35 | 77.35 | 78.35 | 241,815 | +0.67(+0.86%) |
Oct 31, 2023 | 76.99 | 77.75 | 76.16 | 77.68 | 260,552 | +1.23(+1.60%) |
Oct 30, 2023 | 76.51 | 76.96 | 75.28 | 76.45 | 600,121 | +0.47(+0.62%) |
Oct 27, 2023 | 77.52 | 77.52 | 75.73 | 75.98 | 255,344 | -1.35(-1.75%) |
Oct 26, 2023 | 76.63 | 77.79 | 76.60 | 77.34 | 329,005 | +1.11(+1.45%) |
Oct 25, 2023 | 77.46 | 77.65 | 76.19 | 76.23 | 360,676 | -1.81(-2.31%) |
Oct 24, 2023 | 77.72 | 78.34 | 77.45 | 78.03 | 196,617 | +0.79(+1.03%) |
Oct 23, 2023 | 77.52 | 78.30 | 77.10 | 77.24 | 288,490 | -0.84(-1.08%) |
Oct 20, 2023 | 78.79 | 79.42 | 78.08 | 78.08 | 482,693 | -0.60(-0.76%) |
Oct 19, 2023 | 80.21 | 80.57 | 78.54 | 78.68 | 210,907 | -1.79(-2.22%) |
Oct 18, 2023 | 81.50 | 81.67 | 80.47 | 80.47 | 152,334 | -1.71(-2.08%) |
Oct 17, 2023 | 81.63 | 83.31 | 81.62 | 82.17 | 258,505 | +0.10(+0.12%) |
Oct 16, 2023 | 81.62 | 82.31 | 80.97 | 82.08 | 146,319 | +0.86(+1.06%) |
Oct 13, 2023 | 81.91 | 81.91 | 80.84 | 81.21 | 129,560 | -0.26(-0.33%) |
Oct 12, 2023 | 82.45 | 82.45 | 81.11 | 81.48 | 266,858 | -1.18(-1.42%) |
Oct 11, 2023 | 81.75 | 82.84 | 81.75 | 82.65 | 272,077 | +1.28(+1.57%) |
Oct 10, 2023 | 80.99 | 82.09 | 80.51 | 81.38 | 489,452 | +0.48(+0.59%) |
Oct 09, 2023 | 79.43 | 81.16 | 79.43 | 80.90 | 155,428 | +0.90(+1.13%) |
Oct 06, 2023 | 79.21 | 80.53 | 78.48 | 80.00 | 279,632 | +0.04(+0.05%) |
Oct 05, 2023 | 79.46 | 80.02 | 79.03 | 79.96 | 142,387 | +0.46(+0.58%) |
Oct 04, 2023 | 78.88 | 79.51 | 77.95 | 79.50 | 257,039 | +1.03(+1.31%) |
Oct 03, 2023 | 79.47 | 79.64 | 78.15 | 78.46 | 254,131 | -1.45(-1.82%) |
Oct 02, 2023 | 81.20 | 81.59 | 79.33 | 79.92 | 271,780 | -1.45(-1.78%) |
Sep 29, 2023 | 82.17 | 82.65 | 80.82 | 81.37 | 348,648 | +0.20(+0.24%) |
Sep 28, 2023 | 80.66 | 81.51 | 80.64 | 81.17 | 379,693 | +0.78(+0.96%) |
Sep 27, 2023 | 81.28 | 81.78 | 80.08 | 80.40 | 444,059 | -0.47(-0.58%) |
Sep 26, 2023 | 81.85 | 82.09 | 80.59 | 80.87 | 296,366 | -1.55(-1.88%) |
Sep 25, 2023 | 82.15 | 82.52 | 82.14 | 82.42 | 187,225 | -0.15(-0.18%) |
Sep 22, 2023 | 83.22 | 83.74 | 82.52 | 82.57 | 208,341 | -0.58(-0.70%) |
Sep 21, 2023 | 85.48 | 85.48 | 83.12 | 83.14 | 200,255 | -2.96(-3.44%) |
Sep 20, 2023 | 86.39 | 87.15 | 86.05 | 86.11 | 181,315 | +0.14(+0.16%) |
Sep 19, 2023 | 86.36 | 86.68 | 85.78 | 85.97 | 115,927 | -0.31(-0.36%) |
Sep 18, 2023 | 87.17 | 87.17 | 86.12 | 86.28 | 236,406 | -0.98(-1.12%) |
Sep 15, 2023 | 87.14 | 87.43 | 86.72 | 87.26 | 249,290 | -0.20(-0.23%) |
Sep 14, 2023 | 86.48 | 87.63 | 86.48 | 87.47 | 308,357 | +1.62(+1.89%) |
Sep 13, 2023 | 86.61 | 86.75 | 85.61 | 85.85 | 754,917 | -0.82(-0.94%) |
Sep 12, 2023 | 86.40 | 86.83 | 86.06 | 86.66 | 425,746 | +0.11(+0.12%) |
Sep 11, 2023 | 86.74 | 86.81 | 86.05 | 86.56 | 159,937 | +0.07(+0.08%) |
Sep 08, 2023 | 86.94 | 87.11 | 86.27 | 86.49 | 357,373 | -0.28(-0.33%) |
Sep 07, 2023 | 86.10 | 87.21 | 86.06 | 86.77 | 564,684 | +0.44(+0.51%) |
Sep 06, 2023 | 86.33 | 86.59 | 85.59 | 86.33 | 338,017 | -0.07(-0.08%) |
Sep 05, 2023 | 87.34 | 87.44 | 86.33 | 86.40 | 605,335 | -1.11(-1.27%) |
Sep 01, 2023 | 88.11 | 88.33 | 87.42 | 87.51 | 184,809 | -0.07(-0.08%) |
Aug 31, 2023 | 88.19 | 88.25 | 87.48 | 87.58 | 224,298 | -0.63(-0.72%) |
Aug 30, 2023 | 87.93 | 88.36 | 87.66 | 88.21 | 289,087 | +0.31(+0.35%) |
Aug 29, 2023 | 86.84 | 87.90 | 86.47 | 87.90 | 235,743 | +1.03(+1.19%) |
Aug 28, 2023 | 86.44 | 87.41 | 86.44 | 86.87 | 277,026 | +0.75(+0.87%) |
Aug 25, 2023 | 86.11 | 86.64 | 85.72 | 86.12 | 416,951 | +0.20(+0.24%) |
Aug 24, 2023 | 86.32 | 87.62 | 85.91 | 85.91 | 435,487 | -0.39(-0.45%) |
Aug 23, 2023 | 85.45 | 86.39 | 85.27 | 86.30 | 526,173 | +1.29(+1.52%) |
Aug 22, 2023 | 85.13 | 85.26 | 84.71 | 85.01 | 510,147 | +0.28(+0.33%) |
Aug 21, 2023 | 85.42 | 85.42 | 84.11 | 84.73 | 481,644 | -0.81(-0.94%) |
Aug 18, 2023 | 84.66 | 85.71 | 84.60 | 85.53 | 233,176 | +0.29(+0.34%) |
Aug 17, 2023 | 86.20 | 86.61 | 85.24 | 85.24 | 226,344 | -0.72(-0.84%) |
Aug 16, 2023 | 86.56 | 86.76 | 85.88 | 85.96 | 204,983 | -0.65(-0.75%) |
Aug 15, 2023 | 86.94 | 87.21 | 86.40 | 86.61 | 277,374 | -0.97(-1.11%) |
Aug 14, 2023 | 88.00 | 88.12 | 87.32 | 87.59 | 182,726 | -0.76(-0.86%) |
Aug 11, 2023 | 87.73 | 88.40 | 87.52 | 88.34 | 171,621 | +0.30(+0.34%) |
Aug 10, 2023 | 88.73 | 89.44 | 87.80 | 88.04 | 486,022 | -0.47(-0.53%) |
Aug 09, 2023 | 88.33 | 88.97 | 87.88 | 88.51 | 877,943 | +0.02(+0.02%) |
Aug 08, 2023 | 88.72 | 88.79 | 87.93 | 88.49 | 183,357 | -0.90(-1.01%) |
Aug 07, 2023 | 88.19 | 89.46 | 88.14 | 89.39 | 126,192 | +1.44(+1.64%) |
Aug 04, 2023 | 88.68 | 89.42 | 87.64 | 87.95 | 259,868 | -0.84(-0.94%) |
Aug 03, 2023 | 88.84 | 88.89 | 87.41 | 88.79 | 186,455 | -0.91(-1.02%) |
Aug 02, 2023 | 89.43 | 89.89 | 89.13 | 89.70 | 118,468 | -0.35(-0.39%) |
Aug 01, 2023 | 90.17 | 90.45 | 89.55 | 90.05 | 164,669 | -0.45(-0.49%) |
Jul 31, 2023 | 90.05 | 90.95 | 89.85 | 90.50 | 481,323 | +0.58(+0.65%) |
Jul 28, 2023 | 90.76 | 91.20 | 89.64 | 89.92 | 176,542 | +0.12(+0.13%) |
Jul 27, 2023 | 92.27 | 92.38 | 89.74 | 89.80 | 509,699 | -2.19(-2.38%) |
Jul 26, 2023 | 91.38 | 92.25 | 91.37 | 91.99 | 194,909 | +0.52(+0.57%) |
Jul 25, 2023 | 92.11 | 92.42 | 91.34 | 91.46 | 383,581 | -0.66(-0.72%) |
Jul 24, 2023 | 91.74 | 92.43 | 91.56 | 92.13 | 272,426 | +0.60(+0.66%) |
Jul 21, 2023 | 91.22 | 91.93 | 91.10 | 91.52 | 341,396 | +0.46(+0.50%) |
Jul 20, 2023 | 90.90 | 91.11 | 89.91 | 91.07 | 335,570 | +0.31(+0.34%) |
Jul 19, 2023 | 90.18 | 91.07 | 90.18 | 90.75 | 216,142 | +0.93(+1.04%) |
Jul 18, 2023 | 90.92 | 90.92 | 89.13 | 89.82 | 425,926 | -0.85(-0.93%) |
Jul 17, 2023 | 90.74 | 91.05 | 90.38 | 90.67 | 233,371 | -0.23(-0.26%) |
Jul 14, 2023 | 90.73 | 90.99 | 90.20 | 90.90 | 188,541 | -0.07(-0.07%) |
Jul 13, 2023 | 90.43 | 91.00 | 89.70 | 90.97 | 152,140 | +0.72(+0.80%) |
Jul 12, 2023 | 90.81 | 91.23 | 90.16 | 90.25 | 293,850 | +0.43(+0.48%) |
Jul 11, 2023 | 88.75 | 89.89 | 88.57 | 89.82 | 317,607 | +1.25(+1.42%) |
Jul 10, 2023 | 88.02 | 88.57 | 87.62 | 88.57 | 112,035 | +0.41(+0.46%) |
Jul 07, 2023 | 88.08 | 88.79 | 87.86 | 88.16 | 500,123 | -0.38(-0.43%) |
Jul 06, 2023 | 87.95 | 88.61 | 86.56 | 88.54 | 235,812 | -0.45(-0.50%) |
Jul 05, 2023 | 88.63 | 89.74 | 87.87 | 88.99 | 1,203,241 | +0.05(+0.05%) |
Jul 03, 2023 | 87.74 | 89.34 | 87.64 | 88.94 | 153,388 | +1.02(+1.16%) |
Jun 30, 2023 | 88.08 | 88.43 | 86.69 | 87.92 | 157,790 | +0.49(+0.56%) |
Jun 29, 2023 | 86.21 | 87.46 | 85.95 | 87.43 | 310,585 | +1.06(+1.23%) |
Jun 28, 2023 | 86.78 | 86.78 | 85.82 | 86.37 | 267,665 | -0.41(-0.47%) |
Jun 27, 2023 | 85.79 | 86.95 | 85.37 | 86.78 | 124,246 | +1.11(+1.29%) |
Jun 26, 2023 | 83.57 | 85.69 | 83.53 | 85.67 | 136,849 | +2.26(+2.72%) |
Jun 23, 2023 | 84.35 | 84.91 | 83.41 | 83.41 | 357,514 | -1.31(-1.55%) |
Jun 22, 2023 | 86.11 | 86.11 | 84.32 | 84.72 | 75,474 | -1.43(-1.66%) |
Jun 21, 2023 | 86.20 | 86.49 | 85.55 | 86.15 | 105,237 | -0.50(-0.57%) |
Jun 20, 2023 | 87.39 | 87.39 | 85.98 | 86.64 | 152,701 | -1.07(-1.21%) |
Jun 16, 2023 | 87.93 | 88.23 | 87.40 | 87.71 | 1,032,382 | +0.24(+0.28%) |
Jun 15, 2023 | 87.04 | 87.58 | 86.39 | 87.47 | 351,485 | +0.23(+0.26%) |
Jun 14, 2023 | 87.17 | 87.78 | 86.62 | 87.24 | 273,298 | +0.35(+0.40%) |
Jun 13, 2023 | 86.35 | 87.03 | 86.28 | 86.89 | 202,256 | +0.50(+0.58%) |
Jun 12, 2023 | 86.51 | 86.51 | 85.73 | 86.39 | 182,248 | -0.13(-0.16%) |
Jun 09, 2023 | 86.94 | 87.16 | 86.28 | 86.52 | 321,583 | -0.45(-0.52%) |
Jun 08, 2023 | 87.37 | 87.37 | 86.08 | 86.98 | 316,481 | -0.59(-0.67%) |
Jun 07, 2023 | 86.23 | 87.80 | 85.88 | 87.56 | 245,567 | +1.67(+1.94%) |
Jun 06, 2023 | 85.28 | 86.16 | 85.02 | 85.90 | 199,711 | +0.82(+0.96%) |
Jun 05, 2023 | 85.54 | 85.94 | 84.94 | 85.08 | 243,480 | -0.50(-0.58%) |
Jun 02, 2023 | 84.39 | 85.83 | 84.34 | 85.58 | 219,780 | +1.95(+2.34%) |