Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.17	27.17	27.13	27.14	877,974	+0.01(+0.03%)
May 27, 2021	27.14	27.14	27.10	27.13	678,211	-0.04(-0.13%)
May 26, 2021	27.21	27.21	27.14	27.17	1,385,792	-0.02(-0.07%)
May 25, 2021	27.14	27.19	27.13	27.19	1,878,923	+0.07(+0.27%)
May 24, 2021	27.10	27.12	27.09	27.12	981,117	+0.05(+0.17%)
May 21, 2021	27.08	27.11	27.05	27.07	1,026,924	+0.00(+0.00%)
May 20, 2021	27.02	27.08	27.01	27.07	866,267	+0.08(+0.30%)
May 19, 2021	27.01	27.05	26.95	26.99	2,858,619	-0.03(-0.10%)
May 18, 2021	27.03	27.04	27.01	27.02	1,307,477	-0.03(-0.10%)
May 17, 2021	27.06	27.07	27.04	27.04	883,033	-0.03(-0.10%)
May 14, 2021	27.03	27.07	27.03	27.07	7,259,272	+0.05(+0.20%)
May 13, 2021	26.98	27.02	26.97	27.02	783,145	+0.05(+0.20%)
May 12, 2021	27.02	27.02	26.95	26.96	640,855	-0.10(-0.37%)
May 11, 2021	27.07	27.08	27.04	27.06	5,080,923	-0.05(-0.20%)
May 10, 2021	27.15	27.18	27.10	27.12	1,018,794	-0.06(-0.23%)
May 07, 2021	27.23	27.25	27.13	27.18	5,222,263	+0.00(+0.00%)
May 06, 2021	27.15	27.19	27.14	27.18	804,802	+0.02(+0.07%)
May 05, 2021	27.13	27.17	27.12	27.16	833,237	+0.02(+0.07%)
May 04, 2021	27.15	27.18	27.12	27.14	1,912,796	+0.04(+0.13%)
May 03, 2021	27.11	27.14	27.08	27.11	1,165,876	+0.03(+0.11%)
Apr 30, 2021	27.07	27.09	27.05	27.08	1,835,053	+0.04(+0.13%)
Apr 29, 2021	27.05	27.05	26.98	27.04	3,473,517	-0.03(-0.10%)
Apr 28, 2021	27.07	27.07	27.01	27.07	2,207,254	+0.01(+0.03%)
Apr 27, 2021	27.14	27.14	27.05	27.06	1,433,031	-0.05(-0.20%)
Apr 26, 2021	27.09	27.16	27.09	27.11	811,986	-0.03(-0.10%)
Apr 23, 2021	27.15	27.16	27.11	27.14	826,919	-0.01(-0.03%)
Apr 22, 2021	27.13	27.16	27.10	27.15	1,149,847	+0.01(+0.03%)
Apr 21, 2021	27.12	27.14	27.08	27.14	1,642,854	+0.03(+0.10%)
Apr 20, 2021	27.06	27.12	27.05	27.11	605,534	+0.06(+0.24%)
Apr 19, 2021	27.06	27.09	27.04	27.05	1,523,288	-0.05(-0.17%)
Apr 16, 2021	27.19	27.19	27.09	27.09	720,568	-0.06(-0.23%)
Apr 15, 2021	27.11	27.19	27.09	27.16	1,401,024	+0.12(+0.44%)
Apr 14, 2021	27.06	27.07	27.03	27.04	1,009,555	-0.03(-0.10%)
Apr 13, 2021	27.00	27.08	26.99	27.07	3,230,112	+0.06(+0.24%)
Apr 12, 2021	26.98	27.00	26.97	27.00	1,299,683	+0.01(+0.03%)
Apr 09, 2021	27.02	27.04	26.97	27.00	767,137	-0.03(-0.10%)
Apr 08, 2021	27.00	27.04	27.00	27.02	1,318,719	+0.04(+0.13%)
Apr 07, 2021	27.02	27.03	26.98	26.99	1,458,918	-0.05(-0.17%)
Apr 06, 2021	26.94	27.03	26.94	27.03	967,969	+0.10(+0.37%)
Apr 05, 2021	26.94	26.97	26.90	26.93	1,851,517	-0.05(-0.17%)
Apr 01, 2021	26.89	26.99	26.89	26.98	4,559,010	+0.10(+0.35%)
Mar 31, 2021	26.89	26.92	26.85	26.88	1,645,973	+0.01(+0.03%)
Mar 30, 2021	26.84	26.88	26.80	26.87	965,709	+0.02(+0.07%)
Mar 29, 2021	26.92	26.94	26.83	26.85	1,333,377	-0.05(-0.17%)
Mar 26, 2021	26.90	26.94	26.88	26.90	1,359,986	-0.05(-0.20%)
Mar 25, 2021	26.99	27.00	26.92	26.95	1,343,136	-0.03(-0.10%)
Mar 24, 2021	26.94	26.98	26.90	26.98	1,352,135	+0.05(+0.20%)
Mar 23, 2021	26.89	26.94	26.86	26.93	2,126,827	+0.06(+0.24%)
Mar 22, 2021	26.90	26.90	26.83	26.86	1,629,952	+0.06(+0.24%)
Mar 19, 2021	26.79	26.81	26.75	26.80	1,080,158	+0.04(+0.14%)
Mar 18, 2021	26.77	26.80	26.73	26.76	1,775,933	-0.11(-0.40%)
Mar 17, 2021	26.79	26.91	26.79	26.87	1,696,072	-0.02(-0.07%)
Mar 16, 2021	26.92	26.92	26.86	26.89	907,475	-0.01(-0.03%)
Mar 15, 2021	26.90	26.92	26.88	26.90	944,940	+0.04(+0.14%)
Mar 12, 2021	26.90	26.95	26.85	26.86	2,058,510	-0.17(-0.64%)
Mar 11, 2021	27.03	27.05	26.97	27.04	1,306,465	+0.01(+0.03%)
Mar 10, 2021	26.94	27.04	26.94	27.03	857,888	+0.06(+0.24%)
Mar 09, 2021	26.93	26.99	26.93	26.96	3,404,888	+0.07(+0.27%)
Mar 08, 2021	26.96	26.98	26.88	26.89	1,223,126	-0.11(-0.40%)
Mar 05, 2021	26.98	27.01	26.94	27.00	1,131,116	-0.02(-0.07%)
Mar 04, 2021	27.12	27.13	26.99	27.02	1,326,140	-0.08(-0.30%)
Mar 03, 2021	27.13	27.14	27.07	27.10	1,222,600	-0.09(-0.33%)
Mar 02, 2021	27.18	27.20	27.15	27.19	1,174,912	+0.01(+0.03%)
Mar 01, 2021	27.17	27.19	27.13	27.18	1,649,983	-0.01(-0.02%)
Feb 26, 2021	27.03	27.20	27.01	27.19	1,625,420	+0.22(+0.81%)
Feb 25, 2021	27.12	27.13	26.89	26.97	2,059,612	-0.24(-0.90%)
Feb 24, 2021	27.10	27.23	27.10	27.21	2,392,192	-0.02(-0.07%)
Feb 23, 2021	27.20	27.24	27.16	27.23	5,852,191	+0.01(+0.03%)
Feb 22, 2021	27.29	27.32	27.21	27.22	1,131,796	-0.09(-0.33%)
Feb 19, 2021	27.36	27.37	27.28	27.31	1,821,995	-0.08(-0.30%)
Feb 18, 2021	27.39	27.41	27.35	27.39	1,253,631	-0.01(-0.03%)
Feb 17, 2021	27.41	27.41	27.37	27.40	2,903,105	+0.05(+0.17%)
Feb 16, 2021	27.40	27.40	27.35	27.36	3,235,051	-0.11(-0.40%)
Feb 12, 2021	27.50	27.52	27.47	27.47	1,480,999	-0.09(-0.33%)
Feb 11, 2021	27.57	27.59	27.54	27.56	1,553,535	-0.04(-0.13%)
Feb 10, 2021	27.47	27.59	27.47	27.59	1,603,507	+0.05(+0.20%)
Feb 09, 2021	27.54	27.58	27.54	27.54	1,750,639	+0.00(+0.00%)
Feb 08, 2021	27.49	27.58	27.47	27.54	1,109,861	+0.02(+0.07%)
Feb 05, 2021	27.58	27.58	27.52	27.52	1,042,876	-0.05(-0.16%)
Feb 04, 2021	27.55	27.58	27.51	27.57	1,128,035	+0.00(+0.00%)
Feb 03, 2021	27.60	27.60	27.56	27.57	1,230,845	-0.05(-0.20%)
Feb 02, 2021	27.60	27.62	27.59	27.62	1,011,404	-0.02(-0.07%)
Feb 01, 2021	27.63	27.67	27.58	27.64	2,263,201	+0.03(+0.11%)
Jan 29, 2021	27.56	27.63	27.56	27.61	1,288,290	-0.04(-0.13%)
Jan 28, 2021	27.65	27.66	27.61	27.64	1,011,752	-0.03(-0.10%)
Jan 27, 2021	27.70	27.70	27.66	27.67	1,430,582	+0.01(+0.03%)
Jan 26, 2021	27.65	27.68	27.62	27.66	1,041,305	-0.01(-0.03%)
Jan 25, 2021	27.61	27.68	27.61	27.67	1,674,625	+0.07(+0.26%)
Jan 22, 2021	27.70	27.70	27.58	27.60	948,782	+0.01(+0.03%)
Jan 21, 2021	27.58	27.69	27.57	27.59	1,713,584	-0.05(-0.16%)
Jan 20, 2021	27.64	27.64	27.61	27.63	1,497,644	+0.01(+0.03%)
Jan 19, 2021	27.57	27.63	27.57	27.62	1,787,673	+0.03(+0.10%)
Jan 15, 2021	27.62	27.62	27.57	27.60	1,887,160	+0.03(+0.10%)
Jan 14, 2021	27.59	27.64	27.54	27.57	4,384,713	-0.02(-0.07%)
Jan 13, 2021	27.55	27.64	27.54	27.59	2,970,261	+0.08(+0.30%)
Jan 12, 2021	27.47	27.53	27.45	27.51	2,523,985	-0.02(-0.07%)
Jan 11, 2021	27.58	27.58	27.51	27.53	1,616,157	-0.05(-0.20%)
Jan 08, 2021	27.54	27.59	27.53	27.58	2,076,451	-0.02(-0.07%)
Jan 07, 2021	27.61	27.61	27.56	27.60	1,750,998	-0.03(-0.10%)
Jan 06, 2021	27.67	27.67	27.57	27.62	2,345,579	-0.14(-0.49%)
Jan 05, 2021	27.76	27.78	27.72	27.76	1,406,938	-0.04(-0.13%)
Jan 04, 2021	27.81	27.81	27.77	27.80	1,587,994	-0.02(-0.07%)
Dec 31, 2020		27.81	27.81	27.81	1,624,827	+0.02(+0.07%)
Dec 30, 2020	27.81	27.81	27.76	27.80	1,624,827	+0.01(+0.03%)
Dec 29, 2020	27.73	27.79	27.73	27.79	1,279,807	+0.02(+0.07%)
Dec 28, 2020	27.77	27.78	27.72	27.77	1,241,881	-0.01(-0.03%)
Dec 24, 2020	27.78	27.79	27.73	27.78	727,389	+0.04(+0.13%)
Dec 23, 2020	27.75	27.75	27.68	27.74	1,564,674	-0.02(-0.07%)
Dec 22, 2020	27.72	27.78	27.72	27.76	1,090,532	+0.04(+0.13%)
Dec 21, 2020	27.76	27.77	27.71	27.72	1,162,775	-0.02(-0.06%)
Dec 18, 2020	27.81	27.81	27.72	27.74	2,485,144	+0.02(+0.06%)
Dec 17, 2020	27.78	27.79	27.71	27.73	1,092,770	-0.01(-0.03%)
Dec 16, 2020	27.72	27.75	27.68	27.74	1,230,573	-0.02(-0.06%)
Dec 15, 2020	27.76	27.76	27.71	27.75	1,143,279	+0.00(+0.00%)
Dec 14, 2020	27.72	27.75	27.70	27.75	2,525,016	+0.01(+0.03%)
Dec 11, 2020	27.71	27.77	27.71	27.75	1,931,477	+0.03(+0.10%)
Dec 10, 2020	27.70	27.73	27.66	27.72	1,650,561	+0.07(+0.26%)
Dec 09, 2020	27.62	27.66	27.62	27.65	2,931,542	-0.05(-0.16%)
Dec 08, 2020	27.71	27.75	27.69	27.69	1,373,042	-0.01(-0.03%)
Dec 07, 2020	27.67	27.72	27.67	27.70	2,070,378	+0.05(+0.20%)
Dec 04, 2020	27.69	27.69	27.63	27.65	1,470,123	-0.09(-0.33%)
Dec 03, 2020	27.71	27.75	27.69	27.74	1,809,541	+0.06(+0.23%)
Dec 02, 2020	27.66	27.69	27.62	27.67	2,410,046	-0.02(-0.07%)
Dec 01, 2020	27.76	27.76	27.66	27.69	2,832,367	-0.10(-0.37%)
Nov 30, 2020	27.75	27.80	27.74	27.79	1,035,294	+0.04(+0.13%)
Nov 27, 2020	27.71	27.76	27.71	27.76	496,317	+0.05(+0.19%)
Nov 25, 2020	27.70	27.74	27.68	27.70	1,102,186	-0.01(-0.03%)
Nov 24, 2020	27.74	27.75	27.68	27.71	4,425,232	-0.04(-0.13%)
Nov 23, 2020	27.77	27.77	27.74	27.75	849,141	-0.02(-0.06%)
Nov 20, 2020	27.76	27.78	27.72	27.77	1,138,963	+0.03(+0.10%)
Nov 19, 2020	27.69	27.76	27.69	27.74	5,839,976	+0.07(+0.26%)
Nov 18, 2020	27.68	27.69	27.66	27.67	9,543,920	+0.00(+0.00%)
Nov 17, 2020	27.63	27.67	27.62	27.67	1,294,713	+0.05(+0.20%)
Nov 16, 2020	27.60	27.62	27.59	27.61	1,303,074	+0.01(+0.03%)
Nov 13, 2020	27.62	27.62	27.59	27.60	760,420	+0.02(+0.07%)
Nov 12, 2020	27.54	27.59	27.53	27.59	987,017	+0.09(+0.33%)
Nov 11, 2020	27.48	27.50	27.46	27.50	1,870,171	+0.03(+0.10%)
Nov 10, 2020	27.50	27.50	27.45	27.47	1,837,808	-0.04(-0.16%)
Nov 09, 2020	27.55	27.58	27.47	27.51	2,066,766	-0.14(-0.49%)
Nov 06, 2020	27.67	27.67	27.62	27.65	1,381,733	-0.07(-0.26%)
Nov 05, 2020	27.71	27.73	27.68	27.72	1,537,938	+0.04(+0.13%)
Nov 04, 2020	27.64	27.71	27.64	27.68	1,590,985	+0.19(+0.69%)
Nov 03, 2020	27.50	27.50	27.46	27.50	1,681,571	+0.00(+0.00%)
Nov 02, 2020	27.50	27.53	27.49	27.50	1,320,435	+0.03(+0.12%)
Oct 30, 2020	27.52	27.52	27.44	27.46	1,196,899	-0.06(-0.23%)
Oct 29, 2020	27.57	27.59	27.50	27.52	2,956,250	-0.04(-0.16%)
Oct 28, 2020	27.59	27.62	27.56	27.57	1,035,718	-0.04(-0.13%)
Oct 27, 2020	27.55	27.61	27.55	27.61	3,696,425	+0.05(+0.20%)
Oct 26, 2020	27.52	27.57	27.52	27.55	1,106,361	+0.04(+0.16%)
Oct 23, 2020	27.47	27.51	27.47	27.51	778,006	+0.03(+0.10%)
Oct 22, 2020	27.49	27.51	27.46	27.48	1,223,910	-0.04(-0.13%)
Oct 21, 2020	27.52	27.54	27.51	27.52	1,900,094	-0.05(-0.20%)
Oct 20, 2020	27.60	27.60	27.53	27.57	1,768,335	-0.02(-0.06%)
Oct 19, 2020	27.59	27.60	27.57	27.59	962,729	-0.03(-0.10%)
Oct 16, 2020	27.61	27.65	27.60	27.61	1,258,681	-0.02(-0.07%)
Oct 15, 2020	27.63	27.67	27.62	27.63	1,038,932	-0.02(-0.06%)
Oct 14, 2020	27.66	27.66	27.62	27.65	1,540,205	+0.00(+0.00%)
Oct 13, 2020	27.61	27.65	27.61	27.65	2,029,983	+0.03(+0.10%)
Oct 12, 2020	27.61	27.63	27.57	27.62	893,603	+0.04(+0.16%)
Oct 09, 2020	27.53	27.58	27.52	27.58	2,449,569	+0.00(+0.00%)
Oct 08, 2020	27.56	27.58	27.53	27.58	830,557	+0.04(+0.16%)
Oct 07, 2020	27.59	27.59	27.50	27.53	1,541,938	-0.03(-0.10%)
Oct 06, 2020	27.55	27.60	27.52	27.56	1,847,267	+0.03(+0.10%)
Oct 05, 2020	27.57	27.57	27.53	27.53	1,673,647	-0.09(-0.33%)
Oct 02, 2020	27.63	27.65	27.60	27.62	2,175,391	-0.03(-0.10%)
Oct 01, 2020	27.61	27.65	27.58	27.65	4,253,768	+0.03(+0.09%)
Sep 30, 2020	27.66	27.66	27.58	27.62	3,234,950	-0.04(-0.13%)
Sep 29, 2020	27.66	27.67	27.64	27.66	987,182	+0.02(+0.06%)
Sep 28, 2020	27.59	27.65	27.59	27.64	5,741,814	+0.02(+0.06%)
Sep 25, 2020	27.68	27.68	27.60	27.62	1,250,277	+0.00(+0.00%)
Sep 24, 2020	27.61	27.63	27.60	27.62	599,892	+0.00(+0.00%)
Sep 23, 2020	27.69	27.69	27.61	27.62	1,226,632	-0.03(-0.10%)
Sep 22, 2020	27.69	27.69	27.64	27.65	674,650	-0.01(-0.03%)
Sep 21, 2020	27.70	27.70	27.64	27.66	1,035,264	+0.01(+0.03%)
Sep 18, 2020	27.70	27.70	27.64	27.65	909,211	-0.04(-0.13%)
Sep 17, 2020	27.70	27.71	27.66	27.69	1,202,295	+0.02(+0.06%)
Sep 16, 2020	27.67	27.70	27.64	27.67	1,550,298	+0.00(+0.00%)
Sep 15, 2020	27.67	27.70	27.67	27.67	951,619	-0.01(-0.03%)
Sep 14, 2020	27.70	27.70	27.67	27.68	1,380,624	+0.00(+0.00%)
Sep 11, 2020	27.70	27.70	27.65	27.68	1,506,244	+0.01(+0.03%)
Sep 10, 2020	27.62	27.68	27.58	27.67	4,580,586	+0.02(+0.06%)
Sep 09, 2020	27.74	27.74	27.62	27.65	1,982,915	-0.02(-0.06%)
Sep 08, 2020	27.68	27.70	27.65	27.67	1,520,178	+0.04(+0.16%)
Sep 04, 2020	27.78	27.78	27.62	27.62	7,341,838	-0.16(-0.58%)
Sep 03, 2020	27.77	27.81	27.76	27.79	3,207,549	+0.00(+0.00%)
Sep 02, 2020	27.74	27.79	27.71	27.79	2,372,433	+0.08(+0.29%)
Sep 01, 2020	27.66	27.71	27.60	27.70	1,924,517	+0.06(+0.23%)
Aug 31, 2020	27.56	27.68	27.56	27.64	2,167,249	+0.07(+0.26%)
Aug 28, 2020	27.60	27.60	27.55	27.57	1,369,689	+0.04(+0.13%)
Aug 27, 2020	27.67	27.69	27.53	27.53	2,425,335	-0.12(-0.42%)
Aug 26, 2020	27.63	27.66	27.60	27.65	1,395,588	-0.01(-0.03%)
Aug 25, 2020	27.70	27.70	27.60	27.66	1,559,677	-0.05(-0.19%)
Aug 24, 2020	27.71	27.76	27.70	27.71	946,079	-0.02(-0.06%)
Aug 21, 2020	27.73	27.74	27.68	27.73	1,331,356	+0.04(+0.13%)
Aug 20, 2020	27.71	27.73	27.69	27.69	1,796,851	+0.04(+0.13%)
Aug 19, 2020	27.71	27.72	27.64	27.66	1,271,883	-0.04(-0.13%)
Aug 18, 2020	27.63	27.70	27.63	27.69	1,268,275	+0.07(+0.26%)
Aug 17, 2020	27.64	27.67	27.62	27.62	1,647,169	+0.02(+0.06%)
Aug 14, 2020	27.60	27.64	27.60	27.60	1,067,946	-0.04(-0.13%)
Aug 13, 2020	27.80	27.80	27.61	27.64	1,318,208	-0.10(-0.35%)
Aug 12, 2020	27.76	27.77	27.70	27.74	1,170,808	-0.04(-0.16%)
Aug 11, 2020	27.86	27.86	27.74	27.78	1,749,375	-0.09(-0.32%)
Aug 10, 2020	27.94	27.94	27.86	27.87	1,156,234	-0.04(-0.16%)
Aug 07, 2020	27.94	27.97	27.90	27.92	876,060	-0.02(-0.06%)
Aug 06, 2020	27.94	27.97	27.93	27.94	906,625	+0.04(+0.13%)
Aug 05, 2020	27.93	27.93	27.89	27.90	1,479,407	-0.04(-0.16%)
Aug 04, 2020	27.91	27.95	27.90	27.94	1,717,171	+0.06(+0.22%)
Aug 03, 2020	27.81	27.91	27.81	27.88	1,067,228	+0.00(+0.01%)
Jul 31, 2020	27.86	27.90	27.84	27.88	1,576,104	+0.02(+0.06%)
Jul 30, 2020	27.78	27.86	27.78	27.86	870,766	+0.04(+0.13%)
Jul 29, 2020	27.82	27.84	27.78	27.83	1,086,719	+0.04(+0.13%)
Jul 28, 2020	27.80	27.80	27.77	27.79	816,111	+0.03(+0.10%)
Jul 27, 2020	27.82	27.82	27.75	27.76	1,238,582	-0.04(-0.13%)
Jul 24, 2020	27.82	27.84	27.76	27.80	1,231,881	-0.02(-0.06%)
Jul 23, 2020	27.76	27.82	27.76	27.82	1,021,347	+0.04(+0.13%)
Jul 22, 2020	27.76	27.79	27.76	27.78	913,718	+0.04(+0.13%)
Jul 21, 2020	27.73	27.75	27.73	27.75	806,608	+0.03(+0.10%)
Jul 20, 2020	27.70	27.74	27.70	27.72	528,282	+0.04(+0.16%)
Jul 17, 2020	27.69	27.70	27.67	27.67	692,814	+0.01(+0.03%)
Jul 16, 2020	27.67	27.70	27.67	27.67	1,145,076	+0.03(+0.10%)
Jul 15, 2020	27.65	27.65	27.62	27.64	865,976	-0.02(-0.06%)
Jul 14, 2020	27.66	27.67	27.62	27.66	2,386,792	+0.04(+0.16%)
Jul 13, 2020	27.63	27.64	27.59	27.61	1,225,398	+0.02(+0.06%)
Jul 10, 2020	27.61	27.67	27.59	27.59	2,912,574	-0.05(-0.19%)
Jul 09, 2020	27.61	27.67	27.58	27.65	1,342,818	+0.07(+0.26%)
Jul 08, 2020	27.59	27.59	27.55	27.58	1,183,537	+0.00(+0.00%)
Jul 07, 2020	27.56	27.59	27.53	27.58	1,471,824	+0.04(+0.16%)
Jul 06, 2020	27.49	27.55	27.49	27.53	1,553,366	+0.00(+0.00%)
Jul 02, 2020	27.48	27.55	27.48	27.53	1,574,649	+0.02(+0.06%)
Jul 01, 2020	27.49	27.51	27.42	27.51	2,538,134	+0.01(+0.04%)
Jun 30, 2020	27.49	27.52	27.44	27.50	1,114,862	+0.04(+0.13%)
Jun 29, 2020	27.46	27.49	27.44	27.47	964,487	+0.01(+0.03%)
Jun 26, 2020	27.45	27.48	27.41	27.46	1,135,845	+0.05(+0.20%)
Jun 25, 2020	27.45	27.45	27.39	27.41	655,111	+0.03(+0.10%)
Jun 24, 2020	27.34	27.41	27.34	27.38	1,104,514	+0.00(+0.00%)
Jun 23, 2020	27.43	27.43	27.36	27.38	1,516,968	-0.02(-0.06%)
Jun 22, 2020	27.42	27.45	27.38	27.40	8,040,353	+0.01(+0.03%)
Jun 19, 2020	27.40	27.41	27.38	27.39	738,193	+0.01(+0.03%)
Jun 18, 2020	27.40	27.40	27.37	27.38	975,796	+0.04(+0.13%)
Jun 17, 2020	27.43	27.43	27.31	27.34	2,199,049	-0.04(-0.13%)
Jun 16, 2020	27.38	27.43	27.33	27.38	1,408,903	-0.07(-0.26%)
Jun 15, 2020	27.39	27.45	27.35	27.45	1,375,783	+0.11(+0.39%)
Jun 12, 2020	27.31	27.40	27.31	27.34	2,500,700	+0.01(+0.03%)
Jun 11, 2020	27.33	27.39	27.32	27.33	1,066,365	-0.04(-0.16%)
Jun 10, 2020	27.30	27.38	27.26	27.38	1,317,303	+0.11(+0.39%)
Jun 09, 2020	27.30	27.31	27.24	27.27	3,384,014	+0.06(+0.23%)
Jun 08, 2020	27.14	27.24	27.14	27.21	1,296,130	+0.00(+0.00%)
Jun 05, 2020	27.18	27.21	27.09	27.21	1,394,140	+0.02(+0.07%)
Jun 04, 2020	27.27	27.27	27.17	27.19	1,148,703	-0.06(-0.23%)
Jun 03, 2020	27.32	27.33	27.21	27.25	2,994,601	-0.06(-0.23%)
Jun 02, 2020	27.29	27.33	27.27	27.32	2,940,640	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.