Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.08	28.09	27.71	27.94	401,953	-0.60(-2.11%)
May 30, 2023	28.66	28.71	28.45	28.54	222,141	-0.14(-0.49%)
May 26, 2023	28.55	28.73	28.50	28.68	966,259	+0.24(+0.86%)
May 25, 2023	28.44	28.50	28.32	28.44	406,557	-0.18(-0.62%)
May 24, 2023	28.74	28.74	28.58	28.61	201,749	-0.47(-1.62%)
May 23, 2023	29.25	29.33	29.08	29.09	245,799	-0.40(-1.34%)
May 22, 2023	29.41	29.55	29.39	29.48	217,028	+0.08(+0.29%)
May 19, 2023	29.41	29.51	29.35	29.40	176,537	+0.30(+1.04%)
May 18, 2023	29.21	29.21	28.92	29.09	339,075	-0.25(-0.87%)
May 17, 2023	29.27	29.41	29.11	29.35	314,844	+0.11(+0.39%)
May 16, 2023	29.42	29.47	29.22	29.24	307,864	-0.24(-0.80%)
May 15, 2023	29.46	29.53	29.40	29.47	234,603	-0.01(-0.03%)
May 12, 2023	29.58	29.63	29.41	29.48	595,547	+0.02(+0.06%)
May 11, 2023	29.32	29.50	29.20	29.46	328,304	-0.28(-0.95%)
May 10, 2023	29.91	29.91	29.54	29.74	245,107	-0.10(-0.35%)
May 09, 2023	29.67	29.90	29.66	29.85	193,357	-0.24(-0.81%)
May 08, 2023	30.18	30.19	30.05	30.09	146,195	-0.03(-0.09%)
May 05, 2023	29.78	30.21	29.77	30.12	187,325	+0.74(+2.53%)
May 04, 2023	29.41	29.50	29.25	29.38	304,020	-0.14(-0.48%)
May 03, 2023	29.55	29.77	29.50	29.52	339,143	+0.27(+0.93%)
May 02, 2023	29.53	29.53	29.09	29.25	419,877	-0.59(-1.99%)
May 01, 2023	29.95	29.98	29.82	29.84	431,999	+0.04(+0.13%)
Apr 28, 2023	29.47	29.86	29.45	29.80	560,316	-0.20(-0.66%)
Apr 27, 2023	29.77	30.02	29.66	30.00	631,148	+0.53(+1.79%)
Apr 26, 2023	29.67	29.71	29.44	29.47	591,796	+0.05(+0.16%)
Apr 25, 2023	29.76	29.76	29.41	29.42	344,001	-0.61(-2.04%)
Apr 24, 2023	30.02	30.10	30.01	30.04	919,012	+0.21(+0.69%)
Apr 21, 2023	29.71	29.86	29.57	29.83	454,959	+0.22(+0.73%)
Apr 20, 2023	29.53	29.71	29.53	29.61	175,901	-0.22(-0.73%)
Apr 19, 2023	29.80	29.94	29.78	29.83	273,985	+0.00(+0.00%)
Apr 18, 2023	29.80	29.87	29.74	29.83	136,625	+0.20(+0.67%)
Apr 17, 2023	29.63	29.68	29.44	29.63	350,059	-0.24(-0.82%)
Apr 14, 2023	29.90	30.00	29.76	29.88	318,134	+0.03(+0.09%)
Apr 13, 2023	29.72	29.88	29.66	29.85	333,966	+0.20(+0.67%)
Apr 12, 2023	29.74	29.82	29.56	29.65	437,038	+0.35(+1.19%)
Apr 11, 2023	29.23	29.38	29.20	29.30	438,449	+0.19(+0.65%)
Apr 10, 2023	28.90	29.20	28.90	29.11	202,973	+0.05(+0.16%)
Apr 06, 2023	28.78	29.17	28.77	29.07	279,696	+0.37(+1.28%)
Apr 05, 2023	28.73	28.82	28.56	28.70	337,526	-0.14(-0.49%)
Apr 04, 2023	28.93	28.96	28.73	28.84	490,608	-0.11(-0.39%)
Apr 03, 2023	28.78	28.95	28.77	28.95	732,221	+0.31(+1.08%)
Mar 31, 2023	28.68	28.77	28.59	28.64	291,369	+0.01(+0.03%)
Mar 30, 2023	28.69	28.69	28.55	28.63	929,438	+0.31(+1.10%)
Mar 29, 2023	28.18	28.36	28.14	28.32	471,776	+0.40(+1.42%)
Mar 28, 2023	27.79	27.97	27.76	27.93	503,750	+0.20(+0.71%)
Mar 27, 2023	27.67	27.75	27.51	27.73	563,003	+0.36(+1.31%)
Mar 24, 2023	27.23	27.41	27.09	27.37	431,213	-0.26(-0.95%)
Mar 23, 2023	28.04	28.18	27.48	27.64	713,402	-0.07(-0.24%)
Mar 22, 2023	27.89	28.26	27.69	27.70	574,102	-0.16(-0.57%)
Mar 21, 2023	27.88	27.95	27.72	27.86	460,372	+0.82(+3.03%)
Mar 20, 2023	26.81	27.15	26.80	27.04	311,825	+0.60(+2.28%)
Mar 17, 2023	26.47	26.54	26.20	26.44	639,920	-0.58(-2.16%)
Mar 16, 2023	26.26	27.02	26.26	27.02	1,232,989	+0.27(+1.02%)
Mar 15, 2023	26.36	26.77	26.21	26.75	1,144,875	-1.25(-4.47%)
Mar 14, 2023	27.92	28.05	27.78	28.00	568,400	+0.61(+2.23%)
Mar 13, 2023	27.30	27.65	27.18	27.39	762,007	-0.51(-1.82%)
Mar 10, 2023	28.22	28.32	27.84	27.90	779,919	-0.30(-1.07%)
Mar 09, 2023	28.55	28.64	28.17	28.20	425,449	-0.48(-1.67%)
Mar 08, 2023	28.58	28.75	28.50	28.68	400,276	+0.17(+0.59%)
Mar 07, 2023	29.01	29.01	28.46	28.51	368,002	-0.53(-1.82%)
Mar 06, 2023	29.02	29.14	28.98	29.04	158,079	+0.04(+0.13%)
Mar 03, 2023	28.73	29.02	28.65	29.00	1,330,598	+0.53(+1.85%)
Mar 02, 2023	28.25	28.51	28.22	28.47	1,855,706	+0.10(+0.36%)
Mar 01, 2023	28.53	28.57	28.23	28.37	1,399,975	+0.12(+0.43%)
Feb 28, 2023	28.48	28.52	28.25	28.25	148,148	-0.11(-0.40%)
Feb 27, 2023	28.28	28.43	28.27	28.36	479,779	+0.47(+1.69%)
Feb 24, 2023	27.81	27.90	27.72	27.89	548,437	-0.43(-1.53%)
Feb 23, 2023	28.29	28.41	28.06	28.32	522,158	+0.21(+0.74%)
Feb 22, 2023	28.17	28.28	28.05	28.12	480,939	-0.30(-1.06%)
Feb 21, 2023	28.53	28.67	28.39	28.42	399,796	-0.58(-2.01%)
Feb 17, 2023	28.77	29.03	28.75	29.00	1,124,073	+0.07(+0.23%)
Feb 16, 2023	28.77	29.13	28.75	28.93	634,159	+0.14(+0.49%)
Feb 15, 2023	28.62	28.81	28.59	28.79	227,579	-0.16(-0.55%)
Feb 14, 2023	28.75	29.09	28.71	28.95	371,515	+0.16(+0.56%)
Feb 13, 2023	28.61	28.80	28.59	28.79	203,123	+0.29(+1.02%)
Feb 10, 2023	28.50	28.53	28.32	28.50	297,867	-0.20(-0.69%)
Feb 09, 2023	28.95	29.00	28.63	28.70	401,262	+0.23(+0.79%)
Feb 08, 2023	28.59	28.62	28.42	28.47	377,878	-0.13(-0.46%)
Feb 07, 2023	28.29	28.61	28.20	28.61	506,508	+0.32(+1.13%)
Feb 06, 2023	28.19	28.30	28.10	28.29	586,917	+0.00(+0.00%)
Feb 03, 2023	28.30	28.61	28.23	28.29	623,064	-0.55(-1.89%)
Feb 02, 2023	28.89	28.92	28.58	28.83	489,312	-0.01(-0.03%)
Feb 01, 2023	28.45	28.92	28.29	28.84	1,172,794	+0.35(+1.22%)
Jan 31, 2023	28.14	28.49	28.10	28.49	359,396	+0.52(+1.85%)
Jan 30, 2023	28.14	28.24	27.95	27.97	198,672	-0.26(-0.93%)
Jan 27, 2023	28.06	28.30	28.03	28.24	224,736	+0.07(+0.23%)
Jan 26, 2023	28.11	28.17	27.89	28.17	532,826	+0.11(+0.40%)
Jan 25, 2023	27.73	28.07	27.71	28.06	374,436	+0.13(+0.47%)
Jan 24, 2023	27.75	27.97	27.66	27.93	279,077	+0.07(+0.24%)
Jan 23, 2023	27.66	27.91	27.62	27.86	306,155	+0.07(+0.24%)
Jan 20, 2023	27.60	27.81	27.50	27.80	404,548	+0.23(+0.82%)
Jan 19, 2023	27.56	27.65	27.39	27.57	231,191	-0.17(-0.61%)
Jan 18, 2023	28.17	28.21	27.73	27.74	384,747	-0.12(-0.44%)
Jan 17, 2023	27.90	28.07	27.79	27.86	323,305	-0.02(-0.07%)
Jan 13, 2023	27.59	27.90	27.59	27.88	198,461	-0.02(-0.07%)
Jan 12, 2023	27.68	27.94	27.42	27.90	444,267	+0.45(+1.65%)
Jan 11, 2023	27.39	27.48	27.27	27.45	578,675	+0.22(+0.80%)
Jan 10, 2023	27.11	27.24	27.01	27.23	287,455	+0.25(+0.94%)
Jan 09, 2023	27.10	27.23	26.96	26.98	585,270	+0.21(+0.77%)
Jan 06, 2023	26.26	26.80	26.17	26.77	471,155	+0.67(+2.56%)
Jan 05, 2023	26.15	26.25	26.06	26.10	274,043	-0.24(-0.93%)
Jan 04, 2023	26.35	26.43	26.18	26.35	487,263	+0.55(+2.12%)
Jan 03, 2023	25.96	26.09	25.69	25.80	1,131,988	+0.44(+1.74%)
Dec 30, 2022	25.50	25.61	25.32	25.36	432,057	-0.36(-1.39%)
Dec 29, 2022	25.56	25.78	25.56	25.72	247,088	+0.54(+2.13%)
Dec 28, 2022	25.43	25.50	25.17	25.18	353,241	-0.20(-0.78%)
Dec 27, 2022	25.40	25.47	25.33	25.38	299,992	-0.03(-0.11%)
Dec 23, 2022	25.25	25.42	25.20	25.41	542,747	+0.16(+0.63%)
Dec 22, 2022	25.39	25.39	25.01	25.25	600,017	-0.24(-0.92%)
Dec 21, 2022	25.41	25.56	25.33	25.48	416,019	+0.36(+1.42%)
Dec 20, 2022	25.04	25.21	25.01	25.12	515,689	+0.09(+0.38%)
Dec 19, 2022	25.17	25.19	24.95	25.03	411,717	-0.02(-0.08%)
Dec 16, 2022	25.04	25.17	24.91	25.05	1,100,979	-0.16(-0.63%)
Dec 15, 2022	25.57	25.61	25.08	25.21	936,016	-0.79(-3.04%)
Dec 14, 2022	26.10	26.21	25.87	26.00	709,469	-0.04(-0.14%)
Dec 13, 2022	26.36	26.42	25.89	26.04	705,421	+0.39(+1.53%)
Dec 12, 2022	25.54	25.68	25.50	25.64	337,315	+0.28(+1.10%)
Dec 09, 2022	25.33	25.54	25.33	25.37	564,606	-0.14(-0.54%)
Dec 08, 2022	25.49	25.57	25.38	25.51	1,578,216	+0.04(+0.15%)
Dec 07, 2022	25.46	25.58	25.33	25.47	436,861	+0.10(+0.40%)
Dec 06, 2022	25.66	25.68	25.25	25.37	1,152,030	-0.28(-1.08%)
Dec 05, 2022	25.95	26.01	25.57	25.64	749,471	-0.28(-1.07%)
Dec 02, 2022	25.77	25.98	25.70	25.92	460,448	-0.03(-0.11%)
Dec 01, 2022	26.02	26.11	25.76	25.95	621,789	+0.16(+0.61%)
Nov 30, 2022	25.46	25.86	25.23	25.79	926,625	+0.45(+1.76%)
Nov 29, 2022	25.20	25.43	25.20	25.35	591,684	+0.17(+0.66%)
Nov 28, 2022	25.46	25.56	25.13	25.18	547,010	-0.49(-1.91%)
Nov 25, 2022	25.54	25.70	25.51	25.67	217,985	+0.19(+0.73%)
Nov 23, 2022	25.31	25.53	25.30	25.49	478,330	+0.15(+0.59%)
Nov 22, 2022	25.10	25.37	25.07	25.34	332,876	+0.38(+1.52%)
Nov 21, 2022	24.95	25.00	24.83	24.96	651,710	-0.33(-1.32%)
Nov 18, 2022	25.34	25.34	25.13	25.29	753,067	+0.14(+0.55%)
Nov 17, 2022	24.87	25.18	24.85	25.15	824,412	-0.17(-0.66%)
Nov 16, 2022	25.37	25.39	25.20	25.32	831,104	+0.07(+0.29%)
Nov 15, 2022	25.48	25.51	24.89	25.25	1,203,524	+0.18(+0.70%)
Nov 14, 2022	25.21	25.38	25.06	25.07	969,120	-0.30(-1.17%)
Nov 11, 2022	25.07	25.42	24.93	25.37	1,108,396	+0.56(+2.24%)
Nov 10, 2022	24.56	24.83	24.40	24.81	1,613,316	+1.19(+5.02%)
Nov 09, 2022	23.72	23.97	23.60	23.62	833,753	-0.11(-0.47%)
Nov 08, 2022	23.62	23.85	23.53	23.73	728,101	+0.27(+1.15%)
Nov 07, 2022	23.45	23.54	23.34	23.47	808,685	+0.29(+1.24%)
Nov 04, 2022	22.76	23.20	22.68	23.18	1,472,081	+1.15(+5.22%)
Nov 03, 2022	21.94	22.13	21.90	22.03	601,854	-0.13(-0.59%)
Nov 02, 2022	22.53		22.16	22.16	833,293	-0.36(-1.61%)
Nov 01, 2022	22.88	22.88	22.35	22.52	462,834	+0.19(+0.87%)
Oct 31, 2022	22.31	22.39	22.25	22.33	556,852	-0.18(-0.78%)
Oct 28, 2022	22.31	22.52	22.23	22.50	603,550	+0.19(+0.83%)
Oct 27, 2022	22.36	22.60	22.30	22.32	461,825	+0.06(+0.25%)
Oct 26, 2022	22.07	22.43	22.07	22.26	1,009,340	+0.21(+0.97%)
Oct 25, 2022	21.66	22.07	21.65	22.05	792,202	+0.45(+2.06%)
Oct 24, 2022	21.53	21.74	21.46	21.60	906,038	+0.26(+1.22%)
Oct 21, 2022	20.80	21.35	20.73	21.34	966,867	+0.37(+1.77%)
Oct 20, 2022	21.05	21.28	20.90	20.97	766,385	+0.09(+0.44%)
Oct 19, 2022	20.92	21.01	20.74	20.88	874,948	-0.36(-1.70%)
Oct 18, 2022	21.39	21.44	21.01	21.24	1,026,592	+0.37(+1.78%)
Oct 17, 2022	20.72	20.93	20.71	20.87	503,755	+0.70(+3.49%)
Oct 14, 2022	20.61	20.69	20.14	20.16	750,679	-0.23(-1.14%)
Oct 13, 2022	19.51	20.47	19.46	20.40	1,454,789	+0.63(+3.19%)
Oct 12, 2022	19.81	19.88	19.70	19.77	844,463	-0.17(-0.84%)
Oct 11, 2022	19.98	20.28	19.83	19.93	849,733	-0.24(-1.20%)
Oct 10, 2022	20.18	20.29	20.04	20.17	999,903	+0.02(+0.09%)
Oct 07, 2022	20.43	20.49	20.09	20.16	680,669	-0.36(-1.76%)
Oct 06, 2022	20.58	20.74	20.47	20.52	860,422	-0.56(-2.64%)
Oct 05, 2022	20.92	21.19	20.71	21.07	702,190	-0.42(-1.94%)
Oct 04, 2022	21.21	21.53	21.21	21.49	845,593	+0.98(+4.79%)
Oct 03, 2022	20.33	20.61	20.24	20.51	1,392,656	+0.57(+2.88%)
Sep 30, 2022	19.88	20.21	19.84	19.93	918,279	+0.01(+0.05%)
Sep 29, 2022	19.79	19.94	19.53	19.92	906,326	-0.45(-2.23%)
Sep 28, 2022	19.80	20.42	19.74	20.38	1,301,212	+0.46(+2.33%)
Sep 27, 2022	20.22	20.35	19.75	19.91	2,104,141	-0.26(-1.29%)
Sep 26, 2022	20.30	20.52	20.10	20.17	1,877,941	-0.15(-0.73%)
Sep 23, 2022	20.59	20.61	20.15	20.32	2,047,027	-0.99(-4.65%)
Sep 22, 2022	21.51	21.54	21.20	21.31	817,682	+0.05(+0.22%)
Sep 21, 2022	21.57	21.80	21.26	21.27	1,255,615	-0.26(-1.21%)
Sep 20, 2022	21.65	21.66	21.36	21.53	1,309,135	-0.63(-2.84%)
Sep 19, 2022	21.69	22.17	21.69	22.16	622,348	+0.14(+0.63%)
Sep 16, 2022	21.92	22.07	21.84	22.02	1,074,935	-0.10(-0.46%)
Sep 15, 2022	22.10	22.33	22.07	22.12	1,694,738	-0.13(-0.58%)
Sep 14, 2022	22.11	22.34	22.05	22.25	726,908	+0.32(+1.44%)
Sep 13, 2022	22.30	22.47	21.92	21.94	773,723	-0.73(-3.23%)
Sep 12, 2022	22.58	22.75	22.57	22.67	1,043,278	+0.58(+2.64%)
Sep 09, 2022	21.96	22.09	21.90	22.08	833,561	+0.65(+3.03%)
Sep 08, 2022	21.00	21.47	20.95	21.44	1,359,194	-0.06(-0.26%)
Sep 07, 2022	21.05	21.50	21.02	21.49	530,775	+0.41(+1.94%)
Sep 06, 2022	21.16	21.30	20.94	21.08	952,241	-0.06(-0.31%)
Sep 02, 2022	21.65	21.89	21.07	21.15	1,223,636	-0.12(-0.57%)
Sep 01, 2022	21.24	21.30	20.96	21.27	1,051,463	-0.19(-0.86%)
Aug 31, 2022	21.58	21.69	21.43	21.45	754,274	-0.25(-1.15%)
Aug 30, 2022	22.03	22.05	21.62	21.70	873,004	-0.11(-0.51%)
Aug 29, 2022	21.65	21.90	21.63	21.82	737,356	+0.21(+0.99%)
Aug 26, 2022	22.32	22.35	21.58	21.60	1,915,808	-0.83(-3.72%)
Aug 25, 2022	22.22	22.45	22.18	22.44	442,588	+0.19(+0.88%)
Aug 24, 2022	22.04	22.35	22.04	22.24	379,298	+0.05(+0.21%)
Aug 23, 2022	22.09	22.40	22.08	22.20	862,147	+0.32(+1.44%)
Aug 22, 2022	22.01	22.01	21.83	21.88	483,584	-0.62(-2.76%)
Aug 19, 2022	22.61	22.62	22.44	22.50	448,847	-0.56(-2.41%)
Aug 18, 2022	23.08	23.13	22.97	23.06	1,190,845	-0.02(-0.08%)
Aug 17, 2022	23.00	23.21	22.93	23.08	574,821	-0.13(-0.56%)
Aug 16, 2022	23.13	23.28	23.13	23.21	352,123	-0.12(-0.52%)
Aug 15, 2022	23.21	23.38	23.21	23.33	775,162	-0.23(-0.98%)
Aug 12, 2022	23.37	23.58	23.31	23.56	705,040	+0.19(+0.83%)
Aug 11, 2022	23.43	23.47	23.32	23.36	609,659	+0.18(+0.76%)
Aug 10, 2022	23.20	23.33	23.11	23.19	1,748,494	+0.41(+1.79%)
Aug 09, 2022	22.92	22.96	22.75	22.78	650,832	-0.10(-0.45%)
Aug 08, 2022	22.96	23.06	22.83	22.88	747,242	+0.06(+0.24%)
Aug 05, 2022	22.64	22.86	22.63	22.83	430,354	-0.06(-0.28%)
Aug 04, 2022	22.82	22.96	22.78	22.89	849,866	+0.17(+0.73%)
Aug 03, 2022	22.60	22.75	22.47	22.72	447,543	+0.28(+1.24%)
Aug 02, 2022	22.57	22.69	22.44	22.45	836,820	-0.40(-1.75%)
Aug 01, 2022	22.95	23.09	22.71	22.84	697,798	+0.00(+0.00%)
Jul 29, 2022	22.56	22.87	22.48	22.84	1,651,387	+0.60(+2.71%)
Jul 28, 2022	22.00	22.28	21.82	22.24	1,275,531	+0.35(+1.61%)
Jul 27, 2022	21.51	21.94	21.48	21.89	1,850,071	+0.68(+3.19%)
Jul 26, 2022	21.37	21.44	21.19	21.21	3,650,209	-0.50(-2.31%)
Jul 25, 2022	21.69	21.81	21.60	21.71	2,507,885	+0.30(+1.39%)
Jul 22, 2022	21.63	21.74	21.33	21.42	985,683	-0.06(-0.26%)
Jul 21, 2022	21.15	21.50	21.14	21.47	1,916,691	+0.32(+1.53%)
Jul 20, 2022	21.74	21.80	20.92	21.15	4,719,151	-0.92(-4.16%)
Jul 19, 2022	21.85	22.13	21.81	22.07	903,213	+0.89(+4.20%)
Jul 18, 2022	21.40	21.50	21.13	21.18	830,575	+0.35(+1.69%)
Jul 15, 2022	20.76	20.97	20.65	20.82	2,369,186	+0.41(+2.00%)
Jul 14, 2022	20.41	20.65	20.04	20.42	4,297,083	-0.95(-4.43%)
Jul 13, 2022	21.07	21.49	21.01	21.36	1,132,483	+0.03(+0.13%)
Jul 12, 2022	21.34	21.55	21.29	21.33	907,213	-0.22(-1.03%)
Jul 11, 2022	21.69	21.74	21.53	21.56	892,073	-0.42(-1.90%)
Jul 08, 2022	21.97	22.08	21.82	21.97	477,662	+0.08(+0.38%)
Jul 07, 2022	21.72	21.90	21.72	21.89	486,686	+0.46(+2.16%)
Jul 06, 2022	21.31	21.47	21.21	21.43	690,295	-0.15(-0.69%)
Jul 05, 2022	21.43	21.57	21.21	21.57	1,741,068	-0.87(-3.88%)
Jul 01, 2022	22.12	22.45	21.99	22.45	828,602	+0.12(+0.54%)
Jun 30, 2022	22.12	22.39	21.94	22.33	1,209,223	-0.32(-1.39%)
Jun 29, 2022	22.92	22.92	22.63	22.64	1,030,504	-0.27(-1.17%)
Jun 28, 2022	23.22	23.32	22.89	22.91	1,036,984	-0.07(-0.32%)
Jun 27, 2022	23.07	23.17	22.94	22.98	1,154,937	-0.34(-1.47%)
Jun 24, 2022	22.82	23.34	22.81	23.33	1,303,343	+0.67(+2.95%)
Jun 23, 2022	22.71	22.73	22.39	22.66	1,711,945	-0.06(-0.29%)
Jun 22, 2022	22.60	22.98	22.57	22.72	1,265,974	-0.22(-0.97%)
Jun 21, 2022	23.02	23.10	22.93	22.95	905,786	+0.32(+1.39%)
Jun 17, 2022	22.77	22.88	22.44	22.63	1,495,636	+0.00(+0.00%)
Jun 16, 2022	22.58	22.79	22.47	22.63	2,807,357	-0.67(-2.87%)
Jun 15, 2022	23.15	23.44	22.85	23.30	2,865,232	+0.82(+3.63%)
Jun 14, 2022	22.71	22.84	22.32	22.48	1,288,044	-0.10(-0.45%)
Jun 13, 2022	22.73	22.85	22.49	22.58	1,392,361	-0.83(-3.56%)
Jun 10, 2022	23.55	23.59	23.32	23.42	2,133,446	-1.23(-5.00%)
Jun 09, 2022	25.00	25.08	24.64	24.65	1,468,317	-0.80(-3.15%)
Jun 08, 2022	25.55	25.65	25.40	25.45	628,309	-0.34(-1.33%)
Jun 07, 2022	25.53	25.83	25.52	25.80	679,633	-0.04(-0.17%)
Jun 06, 2022	25.89	26.04	25.80	25.84	720,586	+0.32(+1.23%)
Jun 03, 2022	25.53	25.63	25.46	25.53	597,403	-0.48(-1.84%)
Jun 02, 2022	25.68	26.01	25.60	26.00	933,084	+0.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.