Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 160 | -0.31(-2.24%) |
May 30, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 482 | +0.09(+0.68%) |
May 29, 2019 | 13.81 | 13.81 | 13.81 | 72 | +0.00(+0.00%) | |
May 28, 2019 | 13.81 | 13.81 | 13.81 | 80 | +0.00(+0.00%) | |
May 24, 2019 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 4 | -0.21(-1.51%) |
May 22, 2019 | 14.01 | 14.02 | 14.01 | 14.02 | 218 | -0.14(-0.98%) |
May 21, 2019 | 14.16 | 14.16 | 14.16 | 14.16 | 25 | +0.16(+1.12%) |
May 20, 2019 | 13.98 | 14.00 | 13.98 | 14.00 | 321 | -0.08(-0.54%) |
May 17, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 160 | -0.02(-0.13%) |
May 16, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 12 | +0.09(+0.62%) |
May 15, 2019 | 14.00 | 14.01 | 14.00 | 14.01 | 167 | +0.03(+0.21%) |
May 14, 2019 | 13.99 | 14.04 | 13.98 | 13.98 | 461 | +0.23(+1.65%) |
May 13, 2019 | 13.77 | 13.77 | 13.75 | 13.75 | 164 | -0.38(-2.70%) |
May 10, 2019 | 13.94 | 14.13 | 13.94 | 14.13 | 160 | +0.10(+0.74%) |
May 09, 2019 | 14.00 | 14.03 | 14.00 | 14.03 | 201 | -0.15(-1.07%) |
May 08, 2019 | 14.24 | 14.24 | 14.18 | 14.18 | 164 | -0.13(-0.90%) |
May 07, 2019 | 14.39 | 14.39 | 14.31 | 14.31 | 160 | -0.34(-2.33%) |
May 06, 2019 | 14.58 | 14.65 | 14.56 | 14.65 | 509 | -0.18(-1.23%) |
May 03, 2019 | 14.83 | 14.83 | 14.83 | 14.83 | 160 | +0.14(+0.95%) |
May 02, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 160 | +0.02(+0.14%) |
May 01, 2019 | 14.75 | 14.75 | 14.67 | 14.67 | 289 | -0.06(-0.41%) |
Apr 30, 2019 | 14.74 | 14.74 | 14.73 | 14.73 | 281 | -0.09(-0.59%) |
Apr 29, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 268 | +0.07(+0.46%) |
Apr 26, 2019 | 14.78 | 14.78 | 14.75 | 14.75 | 160 | +0.12(+0.85%) |
Apr 25, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.16%) |
Apr 24, 2019 | 14.67 | 14.67 | 14.65 | 14.65 | 328 | -0.13(-0.89%) |
Apr 23, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.51%) |
Apr 22, 2019 | 14.71 | 14.71 | 14.71 | 14.71 | 3 | -0.05(-0.32%) |
Apr 18, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 160 | -0.03(-0.18%) |
Apr 17, 2019 | 14.76 | 14.80 | 14.76 | 14.78 | 4,325 | +0.02(+0.13%) |
Apr 16, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | 25 | +0.07(+0.44%) |
Apr 15, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 96 | +0.02(+0.16%) |
Apr 12, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | 2,412 | +0.12(+0.84%) |
Apr 11, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 144 | +0.05(+0.34%) |
Apr 10, 2019 | 14.51 | 14.51 | 14.50 | 14.50 | 1,614 | -0.03(-0.18%) |
Apr 09, 2019 | 14.53 | 14.53 | 14.53 | 14.53 | 19 | -0.14(-0.96%) |
Apr 08, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 8 | -0.05(-0.32%) |
Apr 05, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 160 | +0.03(+0.23%) |
Apr 04, 2019 | 14.65 | 14.69 | 14.65 | 14.69 | 162 | +0.00(+0.00%) |
Apr 03, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 3 | +0.09(+0.62%) |
Apr 02, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 6 | -0.10(-0.69%) |
Apr 01, 2019 | 14.52 | 14.70 | 14.52 | 14.70 | 2,277 | +0.31(+2.14%) |
Mar 29, 2019 | 14.43 | 14.43 | 14.39 | 14.39 | 7,397 | -0.02(-0.15%) |
Mar 28, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 6 | +0.04(+0.29%) |
Mar 27, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.50%) |
Mar 26, 2019 | 14.44 | 14.44 | 14.40 | 14.44 | 404,919 | +0.25(+1.76%) |
Mar 25, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.10%) |
Mar 22, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 160 | -0.27(-1.90%) |
Mar 21, 2019 | 14.39 | 14.45 | 14.38 | 14.45 | 4,986 | +0.12(+0.86%) |
Mar 20, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 160 | -0.09(-0.60%) |
Mar 19, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 4 | -0.01(-0.07%) |
Mar 18, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 59 | +0.04(+0.31%) |
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 160 | +0.14(+0.97%) |
Mar 14, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 4 | -0.09(-0.62%) |
Mar 13, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.24%) |
Mar 12, 2019 | 14.30 | 14.31 | 14.30 | 14.30 | 1,868 | +0.04(+0.27%) |
Mar 11, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 154 | +0.18(+1.29%) |
Mar 08, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 160 | -0.11(-0.76%) |
Mar 07, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 70 | -0.19(-1.33%) |
Mar 06, 2019 | 14.36 | 14.38 | 14.35 | 14.38 | 402,069 | -0.09(-0.65%) |
Mar 05, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.32%) |
Mar 04, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 543 | -0.07(-0.50%) |
Mar 01, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 160 | +0.11(+0.79%) |
Feb 28, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 402,754 | -0.09(-0.59%) |
Feb 27, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 30 | -0.03(-0.19%) |
Feb 26, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 94 | +0.01(+0.06%) |
Feb 25, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Feb 22, 2019 | 14.40 | 14.40 | 14.36 | 14.36 | 643 | +0.03(+0.22%) |
Feb 21, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 8 | -0.07(-0.50%) |
Feb 20, 2019 | 14.41 | 14.43 | 14.41 | 14.41 | 9,751 | +0.08(+0.55%) |
Feb 19, 2019 | 14.28 | 14.33 | 14.28 | 14.33 | 160 | +0.05(+0.32%) |
Feb 15, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.19(+1.33%) |
Feb 14, 2019 | 14.12 | 14.12 | 14.09 | 14.09 | 181 | -0.09(-0.60%) |
Feb 13, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 119 | +0.12(+0.87%) |
Feb 12, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 49 | +0.25(+1.80%) |
Feb 11, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 112 | +0.12(+0.84%) |
Feb 08, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 160 | -0.15(-1.11%) |
Feb 07, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 170 | -0.21(-1.51%) |
Feb 06, 2019 | 14.08 | 14.08 | 14.06 | 14.06 | 1,614 | -0.12(-0.84%) |
Feb 05, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) |
Feb 04, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 45 | +0.13(+0.91%) |
Feb 01, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 160 | +0.00(+0.03%) |
Jan 31, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 12 | +0.02(+0.13%) |
Jan 30, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 173 | +0.11(+0.77%) |
Jan 29, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.21%) |
Jan 28, 2019 | 13.87 | 13.87 | 13.83 | 13.85 | 402,048 | -0.15(-1.07%) |
Jan 25, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 160 | +0.12(+0.85%) |
Jan 24, 2019 | 13.87 | 13.89 | 13.85 | 13.89 | 402,027 | +0.09(+0.62%) |
Jan 23, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 4 | +0.02(+0.12%) |
Jan 22, 2019 | 13.74 | 13.78 | 13.74 | 13.78 | 908 | -0.32(-2.27%) |
Jan 18, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 160 | +0.26(+1.86%) |
Jan 17, 2019 | 13.74 | 13.85 | 13.74 | 13.85 | 3,055 | +0.00(+0.03%) |
Jan 16, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 16 | +0.11(+0.77%) |
Jan 15, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.25(+1.89%) |
Jan 14, 2019 | 13.43 | 13.48 | 13.43 | 13.48 | 529 | -0.11(-0.78%) |
Jan 11, 2019 | 13.58 | 13.59 | 13.58 | 13.59 | 160 | -0.15(-1.09%) |
Jan 10, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 6 | +0.15(+1.08%) |
Jan 09, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.33%) |
Jan 08, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 51 | +0.06(+0.48%) |
Jan 07, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 24 | +0.10(+0.75%) |
Jan 04, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 160 | +0.57(+4.42%) |
Jan 03, 2019 | 12.95 | 13.03 | 12.90 | 12.90 | 11,850 | -0.30(-2.30%) |
Jan 02, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 3 | +0.01(+0.04%) |
Dec 31, 2018 | 13.19 | 13.20 | 13.19 | 13.20 | 160 | -0.07(-0.55%) |
Dec 28, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.14%) |
Dec 27, 2018 | 13.03 | 13.29 | 13.03 | 13.29 | 1,045 | +0.14(+1.09%) |
Dec 26, 2018 | 12.95 | 13.15 | 12.95 | 13.15 | 234 | +0.40(+3.17%) |
Dec 24, 2018 | 12.79 | 12.79 | 12.74 | 12.74 | 1,608 | -0.29(-2.24%) |
Dec 21, 2018 | 13.03 | 13.03 | 13.03 | 13.03 | 160 | -0.39(-2.88%) |
Dec 20, 2018 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.32(-2.30%) |
Dec 19, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 3 | -0.18(-1.29%) |
Dec 18, 2018 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.16%) |
Dec 17, 2018 | 14.07 | 14.07 | 13.89 | 13.89 | 2,403 | -0.22(-1.56%) |
Dec 14, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 169 | -0.20(-1.40%) |
Dec 13, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.16%) |
Dec 12, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.17(+1.21%) |
Dec 11, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 3 | -0.04(-0.27%) |
Dec 10, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.53(-3.59%) |
Dec 07, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 169 | +0.00(+0.00%) |
Dec 06, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 5 | +0.00(+0.00%) |
Dec 04, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 5 | +0.00(+0.00%) |
Nov 30, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 169 | +0.05(+0.36%) |
Nov 28, 2018 | 14.68 | 14.68 | 14.63 | 14.63 | 857 | -0.01(-0.08%) |
Nov 27, 2018 | 14.65 | 14.65 | 14.65 | 14.65 | 370 | +0.36(+2.50%) |
Nov 26, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | +0.00(+0.00%) |
Nov 23, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 7,247 | -0.06(-0.40%) |
Nov 19, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 3,397 | +0.05(+0.37%) |
Nov 14, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 169 | +0.00(+0.00%) |
Nov 01, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 14.29 | 14.29 | 108 | +0.00(+0.00%) | ||
Oct 30, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 713 | +0.36(+2.58%) |
Oct 26, 2018 | 14.07 | 14.07 | 13.43 | 13.93 | 23,273 | -0.21(-1.50%) |
Oct 25, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 93 | +0.00(+0.00%) |
Oct 24, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 509 | -0.77(-5.17%) |
Oct 23, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 849 | -0.09(-0.63%) |
Oct 11, 2018 | 15.00 | 15.01 | 15.00 | 15.01 | 3,737 | -0.37(-2.40%) |
Oct 10, 2018 | 15.38 | 15.38 | 15.38 | 15.38 | 317 | -0.44(-2.80%) |
Oct 09, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 169 | +0.02(+0.15%) |
Oct 04, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 355 | -0.27(-1.69%) |
Oct 03, 2018 | 16.06 | 16.07 | 16.06 | 16.07 | 436 | +0.02(+0.15%) |
Oct 02, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 6 | +0.00(+0.00%) |
Sep 28, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 339 | -0.03(-0.17%) |
Sep 27, 2018 | 16.10 | 16.10 | 16.07 | 16.07 | 1,817 | +0.36(+2.31%) |
Sep 26, 2018 | 15.71 | 15.71 | 6 | +0.00(+0.00%) | ||
Sep 25, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 339 | +0.17(+1.10%) |
Sep 18, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 436 | +0.19(+1.23%) |
Sep 17, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 317 | +0.08(+0.54%) |
Sep 14, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 509 | +0.34(+2.25%) |
Sep 13, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.93 | 14.93 | 16 | +0.00(+0.00%) | ||
Aug 27, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 696 | -0.02(-0.16%) |
Aug 21, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 169 | +0.00(+0.00%) |
Aug 16, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 98 | +0.00(+0.00%) |
Aug 10, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 1,359 | -0.51(-3.27%) |
Aug 09, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 15.46 | 15.46 | 1 | +0.00(+0.00%) | ||
Aug 03, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 15.46 | 15.46 | 15.46 | 15.46 | 169 | +0.24(+1.55%) |
Jul 31, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.83%) | |
Jul 13, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.57%) | |
Jul 09, 2018 | 15.02 | 15.02 | 15.02 | 84 | +0.22(+1.47%) | |
Jul 06, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 905 | +0.06(+0.44%) |
Jul 05, 2018 | 14.70 | 14.73 | 14.70 | 14.73 | 2,519 | -0.01(-0.08%) |
Jul 03, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.16%) | |
Jul 02, 2018 | 14.72 | 14.72 | 14.71 | 14.72 | 19,714 | -0.26(-1.75%) |
Jun 27, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.53(-3.42%) |