Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 35.80 | 35.80 | 35.27 | 35.27 | 400 | -0.68(-1.89%) |
May 28, 2020 | 35.96 | 35.96 | 35.96 | 35.96 | 17 | -0.48(-1.31%) |
May 27, 2020 | 37.10 | 37.14 | 36.43 | 36.43 | 4,293 | +0.79(+2.21%) |
May 26, 2020 | 35.73 | 35.73 | 35.56 | 35.65 | 912 | -2.66(-6.94%) |
May 22, 2020 | 38.56 | 38.56 | 38.31 | 38.31 | 200 | +0.76(+2.04%) |
May 21, 2020 | 37.70 | 37.70 | 37.54 | 37.54 | 278 | +0.55(+1.49%) |
May 20, 2020 | 37.04 | 37.15 | 36.99 | 36.99 | 805 | -1.34(-3.49%) |
May 19, 2020 | 37.39 | 38.33 | 37.29 | 38.33 | 2,568 | -0.44(-1.13%) |
May 18, 2020 | 30.00 | 38.81 | 30.00 | 38.76 | 3,265 | -2.63(-6.36%) |
May 15, 2020 | 41.01 | 41.40 | 40.78 | 41.40 | 1,600 | +1.10(+2.72%) |
May 14, 2020 | 41.21 | 41.21 | 40.30 | 40.30 | 859 | -0.47(-1.16%) |
May 13, 2020 | 40.02 | 40.77 | 40.00 | 40.77 | 1,691 | +0.79(+1.96%) |
May 12, 2020 | 39.24 | 39.99 | 39.24 | 39.99 | 2,775 | +0.25(+0.63%) |
May 11, 2020 | 39.90 | 40.09 | 39.70 | 39.74 | 1,058 | +0.91(+2.34%) |
May 08, 2020 | 38.87 | 38.96 | 38.56 | 38.83 | 700 | -1.11(-2.77%) |
May 07, 2020 | 40.84 | 40.84 | 39.40 | 39.93 | 2,043 | -2.17(-5.15%) |
May 06, 2020 | 41.70 | 42.10 | 41.57 | 42.10 | 706 | +1.08(+2.64%) |
May 05, 2020 | 40.76 | 41.02 | 40.76 | 41.02 | 377 | -0.31(-0.76%) |
May 04, 2020 | 41.99 | 41.99 | 41.33 | 41.33 | 469 | -0.34(-0.82%) |
May 01, 2020 | 40.89 | 41.84 | 40.89 | 41.67 | 5,400 | +2.41(+6.14%) |
Apr 30, 2020 | 39.25 | 39.29 | 38.84 | 39.26 | 7,838 | +0.79(+2.06%) |
Apr 29, 2020 | 39.00 | 39.00 | 38.47 | 38.47 | 2,650 | -1.26(-3.17%) |
Apr 28, 2020 | 39.73 | 39.73 | 39.73 | 39.73 | 271 | -0.71(-1.76%) |
Apr 27, 2020 | 40.28 | 40.91 | 40.28 | 40.44 | 1,518 | -2.17(-5.10%) |
Apr 24, 2020 | 43.01 | 43.05 | 42.61 | 42.61 | 500 | -0.31(-0.71%) |
Apr 23, 2020 | 42.35 | 43.01 | 42.35 | 42.92 | 2,225 | -1.55(-3.49%) |
Apr 22, 2020 | 44.82 | 44.83 | 44.38 | 44.47 | 780 | -0.75(-1.65%) |
Apr 21, 2020 | 45.97 | 46.15 | 45.17 | 45.22 | 2,429 | +1.21(+2.74%) |
Apr 20, 2020 | 43.13 | 44.03 | 42.91 | 44.01 | 977 | +0.47(+1.09%) |
Apr 17, 2020 | 43.36 | 44.00 | 43.36 | 43.54 | 1,800 | -1.45(-3.23%) |
Apr 16, 2020 | 45.12 | 45.54 | 44.99 | 44.99 | 1,663 | +0.31(+0.69%) |
Apr 15, 2020 | 46.87 | 46.87 | 44.68 | 44.68 | 2,664 | +2.93(+7.03%) |
Apr 14, 2020 | 42.64 | 42.80 | 41.75 | 41.75 | 886 | -1.20(-2.79%) |
Apr 13, 2020 | 43.81 | 43.81 | 42.70 | 42.94 | 958 | -1.38(-3.10%) |
Apr 09, 2020 | 45.50 | 46.01 | 44.14 | 44.32 | 1,100 | -3.60(-7.52%) |
Apr 08, 2020 | 48.94 | 48.94 | 47.92 | 47.92 | 561 | -1.20(-2.45%) |
Apr 07, 2020 | 48.70 | 49.13 | 48.57 | 49.13 | 1,786 | -3.44(-6.55%) |
Apr 06, 2020 | 52.22 | 52.60 | 52.22 | 52.57 | 1,214 | -3.45(-6.16%) |
Apr 03, 2020 | 55.80 | 56.02 | 55.54 | 56.02 | 1,700 | +2.14(+3.97%) |
Apr 02, 2020 | 55.14 | 55.14 | 53.88 | 53.88 | 1,581 | +0.74(+1.39%) |
Apr 01, 2020 | 53.38 | 54.00 | 51.04 | 53.14 | 2,493 | +2.11(+4.13%) |
Mar 31, 2020 | 52.62 | 52.65 | 51.04 | 51.04 | 408 | +0.94(+1.87%) |
Mar 30, 2020 | 50.34 | 50.34 | 50.10 | 50.10 | 531 | +0.22(+0.44%) |
Mar 27, 2020 | 54.50 | 54.50 | 49.51 | 49.88 | 3,800 | -3.96(-7.36%) |
Mar 26, 2020 | 54.58 | 54.58 | 53.85 | 53.85 | 848 | -3.95(-6.83%) |
Mar 25, 2020 | 57.93 | 57.93 | 57.79 | 57.79 | 598 | -1.58(-2.67%) |
Mar 24, 2020 | 59.73 | 59.73 | 59.38 | 59.38 | 1,198 | -5.88(-9.01%) |
Mar 23, 2020 | 63.84 | 66.75 | 63.84 | 65.25 | 1,708 | +0.50(+0.77%) |
Mar 20, 2020 | 61.32 | 64.75 | 60.97 | 64.75 | 4,900 | -2.42(-3.61%) |
Mar 19, 2020 | 65.66 | 67.21 | 60.10 | 67.18 | 4,456 | +2.07(+3.18%) |
Mar 18, 2020 | 60.43 | 67.31 | 60.43 | 65.10 | 5,608 | +7.61(+13.24%) |
Mar 17, 2020 | 58.00 | 58.00 | 57.46 | 57.49 | 333 | +4.95(+9.41%) |
Mar 16, 2020 | 52.86 | 52.86 | 50.88 | 52.55 | 1,757 | +2.04(+4.04%) |
Mar 13, 2020 | 47.98 | 52.17 | 47.22 | 50.51 | 1,700 | +3.43(+7.29%) |
Mar 12, 2020 | 48.01 | 48.01 | 46.68 | 47.07 | 1,290 | +4.77(+11.26%) |
Mar 11, 2020 | 42.19 | 42.31 | 42.19 | 42.31 | 640 | -0.19(-0.45%) |
Mar 10, 2020 | 41.26 | 42.50 | 41.26 | 42.50 | 178 | +2.72(+6.84%) |
Mar 09, 2020 | 39.00 | 39.78 | 37.95 | 39.78 | 480 | +0.90(+2.32%) |
Mar 06, 2020 | 38.88 | 38.88 | 38.88 | 38.88 | 100 | -0.88(-2.21%) |
Mar 05, 2020 | 39.60 | 39.91 | 39.60 | 39.76 | 1,293 | +0.59(+1.50%) |
Mar 04, 2020 | 39.17 | 39.27 | 39.17 | 39.17 | 217 | -0.66(-1.65%) |
Mar 03, 2020 | 39.62 | 39.83 | 39.62 | 39.83 | 202 | -1.87(-4.49%) |
Mar 02, 2020 | 41.70 | 41.70 | 41.70 | 41.70 | 233 | -0.23(-0.55%) |
Feb 28, 2020 | 42.15 | 42.73 | 41.93 | 41.93 | 600 | +1.75(+4.34%) |
Feb 27, 2020 | 40.38 | 40.38 | 40.18 | 40.18 | 670 | -0.72(-1.76%) |
Feb 26, 2020 | 40.91 | 40.91 | 40.91 | 40.91 | 3 | +1.05(+2.64%) |
Feb 25, 2020 | 39.57 | 39.85 | 39.57 | 39.85 | 392 | +0.12(+0.30%) |
Feb 24, 2020 | 39.77 | 39.83 | 39.74 | 39.74 | 401 | +0.61(+1.56%) |
Feb 21, 2020 | 39.56 | 39.56 | 39.13 | 39.13 | 100 | -0.30(-0.76%) |
Feb 20, 2020 | 38.92 | 39.42 | 38.92 | 39.42 | 387 | +1.43(+3.77%) |
Feb 19, 2020 | 37.85 | 38.10 | 37.85 | 37.99 | 1,453 | +0.23(+0.61%) |
Feb 18, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 66 | +0.53(+1.42%) |
Feb 14, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 100 | +0.18(+0.49%) |
Feb 13, 2020 | 36.65 | 37.08 | 36.65 | 37.05 | 1,059 | +0.33(+0.88%) |
Feb 12, 2020 | 36.69 | 36.73 | 36.69 | 36.73 | 185 | -0.51(-1.36%) |
Feb 11, 2020 | 36.93 | 37.24 | 36.93 | 37.24 | 152 | -0.73(-1.91%) |
Feb 10, 2020 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.10(-0.27%) |
Feb 07, 2020 | 38.24 | 38.27 | 38.06 | 38.06 | 1,200 | +1.17(+3.18%) |
Feb 06, 2020 | 36.71 | 36.89 | 36.71 | 36.89 | 302 | +0.36(+0.98%) |
Feb 05, 2020 | 36.54 | 36.54 | 36.54 | 36.54 | 50 | -0.23(-0.64%) |
Feb 04, 2020 | 37.05 | 37.05 | 36.77 | 36.77 | 1,680 | -1.08(-2.87%) |
Feb 03, 2020 | 37.67 | 37.85 | 37.63 | 37.85 | 996 | +0.19(+0.49%) |
Jan 31, 2020 | 37.42 | 37.76 | 37.42 | 37.67 | 500 | +0.54(+1.47%) |
Jan 30, 2020 | 37.51 | 37.51 | 37.12 | 37.12 | 819 | +0.68(+1.87%) |
Jan 29, 2020 | 36.44 | 36.44 | 36.44 | 36.44 | 3 | +0.11(+0.31%) |
Jan 28, 2020 | 36.33 | 36.33 | 36.33 | 36.33 | 108 | +0.07(+0.19%) |
Jan 27, 2020 | 36.26 | 36.26 | 36.26 | 36.26 | 7 | +1.30(+3.72%) |
Jan 24, 2020 | 34.89 | 35.05 | 34.89 | 34.96 | 200 | +0.44(+1.26%) |
Jan 23, 2020 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.07(-0.19%) |
Jan 22, 2020 | 34.66 | 34.66 | 34.59 | 34.59 | 207 | +0.05(+0.14%) |
Jan 21, 2020 | 34.54 | 34.54 | 34.54 | 34.54 | 8 | +0.66(+1.95%) |
Jan 17, 2020 | 33.78 | 33.88 | 33.78 | 33.88 | 100 | +0.40(+1.18%) |
Jan 16, 2020 | 33.43 | 33.48 | 33.42 | 33.48 | 725 | +0.06(+0.19%) |
Jan 15, 2020 | 33.42 | 33.42 | 33.42 | 33.42 | 391 | +0.04(+0.11%) |
Jan 14, 2020 | 33.38 | 33.38 | 33.38 | 33.38 | 79 | +0.08(+0.24%) |
Jan 13, 2020 | 33.11 | 33.30 | 32.14 | 33.30 | 1,085 | +0.06(+0.19%) |
Jan 10, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 100 | -1.09(-3.17%) |
Jan 09, 2020 | 34.30 | 34.33 | 34.08 | 34.33 | 317 | +0.27(+0.79%) |
Jan 08, 2020 | 34.51 | 34.93 | 34.06 | 34.06 | 906 | -0.03(-0.08%) |
Jan 07, 2020 | 33.98 | 35.48 | 33.98 | 34.09 | 1,308 | +1.30(+3.97%) |
Jan 06, 2020 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.34(+1.06%) |
Jan 03, 2020 | 32.44 | 32.44 | 32.44 | 32.44 | 100 | +0.55(+1.74%) |
Jan 02, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 5 | +0.60(+1.92%) |
Dec 31, 2019 | 31.04 | 31.29 | 31.04 | 31.29 | 100 | -0.44(-1.37%) |
Dec 30, 2019 | 31.73 | 31.73 | 31.73 | 31.73 | 70 | -0.29(-0.89%) |
Dec 27, 2019 | 32.08 | 32.24 | 31.87 | 32.01 | 400 | -0.55(-1.70%) |
Dec 26, 2019 | 32.65 | 32.65 | 32.22 | 32.57 | 837 | -0.46(-1.38%) |
Dec 24, 2019 | 33.18 | 33.18 | 33.02 | 33.02 | 400 | -0.04(-0.13%) |
Dec 23, 2019 | 33.28 | 33.28 | 33.06 | 33.06 | 300 | -0.40(-1.19%) |
Dec 20, 2019 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.27(-0.80%) |
Dec 19, 2019 | 34.07 | 34.07 | 33.68 | 33.73 | 557 | -0.62(-1.81%) |
Dec 18, 2019 | 34.35 | 34.35 | 34.35 | 34.35 | 56 | -0.19(-0.54%) |
Dec 17, 2019 | 34.54 | 34.54 | 34.54 | 34.54 | 59 | +0.75(+2.21%) |
Dec 16, 2019 | 33.76 | 33.79 | 33.76 | 33.79 | 111 | -0.30(-0.88%) |
Dec 13, 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.78(+2.35%) |
Dec 12, 2019 | 33.52 | 33.52 | 33.31 | 33.31 | 716 | -0.63(-1.86%) |
Dec 11, 2019 | 33.94 | 33.94 | 33.94 | 33.94 | 34 | -1.35(-3.81%) |
Dec 10, 2019 | 35.37 | 36.45 | 35.29 | 35.29 | 708 | +0.40(+1.16%) |
Dec 09, 2019 | 34.89 | 34.89 | 34.89 | 34.89 | 50 | +0.14(+0.41%) |
Dec 06, 2019 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.10(-0.27%) |
Dec 05, 2019 | 34.84 | 34.84 | 34.84 | 34.84 | 87 | +0.35(+1.01%) |
Dec 04, 2019 | 34.59 | 34.59 | 34.49 | 34.49 | 250 | -0.19(-0.55%) |
Dec 03, 2019 | 34.71 | 34.81 | 34.68 | 34.68 | 1,130 | -0.37(-1.07%) |
Dec 02, 2019 | 35.49 | 35.49 | 35.05 | 35.05 | 400 | -1.31(-3.61%) |
Nov 29, 2019 | 36.36 | 36.61 | 36.30 | 36.37 | 500 | +0.31(+0.86%) |
Nov 27, 2019 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | +0.25(+0.70%) |
Nov 26, 2019 | 36.04 | 36.04 | 35.80 | 35.80 | 132 | -0.20(-0.55%) |
Nov 25, 2019 | 36.12 | 36.12 | 36.00 | 36.00 | 175 | +0.17(+0.47%) |
Nov 22, 2019 | 35.98 | 35.98 | 35.84 | 35.84 | 400 | +0.02(+0.05%) |
Nov 21, 2019 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.30(+0.84%) |
Nov 20, 2019 | 35.52 | 35.52 | 35.52 | 35.52 | 86 | +0.55(+1.57%) |
Nov 19, 2019 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.33(-0.93%) |
Nov 18, 2019 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | +0.16(+0.45%) |
Nov 15, 2019 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.70(-1.95%) |
Nov 14, 2019 | 36.01 | 36.01 | 34.51 | 35.84 | 947 | +0.96(+2.74%) |
Nov 13, 2019 | 34.91 | 35.12 | 34.88 | 34.88 | 336 | +0.27(+0.77%) |
Nov 12, 2019 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.10(+0.30%) |
Nov 11, 2019 | 34.45 | 34.64 | 34.45 | 34.52 | 510 | +0.19(+0.56%) |
Nov 08, 2019 | 34.22 | 34.41 | 34.22 | 34.32 | 1,000 | +0.83(+2.48%) |
Nov 07, 2019 | 33.44 | 33.50 | 33.44 | 33.50 | 464 | -0.33(-0.99%) |
Nov 06, 2019 | 33.69 | 33.83 | 33.68 | 33.83 | 400 | +0.18(+0.55%) |
Nov 05, 2019 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.23(-0.68%) |
Nov 04, 2019 | 33.88 | 33.88 | 33.88 | 33.88 | 10 | +0.58(+1.75%) |
Nov 01, 2019 | 33.32 | 33.32 | 33.24 | 33.29 | 800 | -0.48(-1.43%) |
Oct 31, 2019 | 33.62 | 33.77 | 33.62 | 33.77 | 200 | +0.08(+0.25%) |
Oct 30, 2019 | 34.36 | 34.37 | 33.69 | 33.69 | 496 | -0.56(-1.64%) |
Oct 29, 2019 | 34.14 | 34.25 | 34.14 | 34.25 | 512 | -0.52(-1.49%) |
Oct 28, 2019 | 34.96 | 34.96 | 34.76 | 34.77 | 401 | -0.33(-0.95%) |
Oct 25, 2019 | 35.00 | 35.16 | 34.83 | 35.10 | 900 | -0.06(-0.16%) |
Oct 24, 2019 | 35.21 | 35.21 | 35.16 | 35.16 | 193 | +0.67(+1.94%) |
Oct 23, 2019 | 34.60 | 34.61 | 34.49 | 34.49 | 667 | +0.24(+0.70%) |
Oct 22, 2019 | 34.22 | 34.25 | 34.22 | 34.25 | 303 | +0.61(+1.80%) |
Oct 21, 2019 | 34.41 | 34.41 | 33.64 | 33.64 | 448 | -0.89(-2.59%) |
Oct 18, 2019 | 34.54 | 34.54 | 34.41 | 34.54 | 1,300 | -0.51(-1.47%) |
Oct 17, 2019 | 35.28 | 35.28 | 35.05 | 35.05 | 724 | -1.38(-3.79%) |
Oct 16, 2019 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.07(-0.19%) |
Oct 15, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.55(+1.53%) |
Oct 14, 2019 | 36.22 | 36.30 | 35.89 | 35.95 | 927 | +0.20(+0.57%) |
Oct 11, 2019 | 35.74 | 35.76 | 35.74 | 35.75 | 300 | -0.59(-1.63%) |
Oct 10, 2019 | 36.34 | 36.34 | 36.34 | 36.34 | 20 | -0.85(-2.28%) |
Oct 09, 2019 | 36.86 | 37.19 | 36.84 | 37.19 | 300 | +0.01(+0.03%) |
Oct 08, 2019 | 36.88 | 37.18 | 36.88 | 37.18 | 421 | +0.10(+0.27%) |
Oct 07, 2019 | 36.81 | 37.08 | 36.81 | 37.08 | 105 | +0.83(+2.29%) |
Oct 04, 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.51(-1.39%) |
Oct 03, 2019 | 37.31 | 37.31 | 36.63 | 36.76 | 511 | -0.91(-2.43%) |
Oct 02, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 4 | +0.09(+0.24%) |
Oct 01, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 47 | +0.80(+2.16%) |
Sep 30, 2019 | 36.79 | 36.79 | 36.79 | 36.79 | 4 | +0.45(+1.25%) |
Sep 27, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | -0.35(-0.95%) |
Sep 26, 2019 | 36.69 | 36.69 | 36.69 | 36.69 | 43 | +0.18(+0.50%) |
Sep 25, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | +0.92(+2.59%) |
Sep 24, 2019 | 35.58 | 35.58 | 35.58 | 35.58 | 75 | -0.58(-1.59%) |
Sep 23, 2019 | 36.16 | 36.16 | 36.16 | 36.16 | 13 | -0.11(-0.32%) |
Sep 20, 2019 | 36.27 | 36.42 | 36.27 | 36.27 | 100 | +0.57(+1.61%) |
Sep 19, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 6 | +0.70(+2.00%) |
Sep 18, 2019 | 34.70 | 35.00 | 34.70 | 35.00 | 100 | +0.75(+2.19%) |
Sep 17, 2019 | 34.88 | 34.88 | 34.25 | 34.25 | 500 | -0.07(-0.19%) |
Sep 16, 2019 | 34.33 | 34.33 | 34.32 | 34.32 | 107 | +0.56(+1.66%) |
Sep 13, 2019 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.54(-1.59%) |
Sep 12, 2019 | 34.21 | 34.30 | 33.82 | 34.30 | 600 | +0.01(+0.02%) |
Sep 11, 2019 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.02(-0.05%) |
Sep 10, 2019 | 34.24 | 34.31 | 34.24 | 34.31 | 352 | +0.05(+0.15%) |
Sep 09, 2019 | 34.25 | 34.26 | 34.25 | 34.26 | 218 | -0.33(-0.95%) |
Sep 06, 2019 | 34.59 | 34.59 | 34.59 | 34.59 | 400 | -0.60(-1.72%) |
Sep 05, 2019 | 35.16 | 35.23 | 35.16 | 35.19 | 378 | -0.49(-1.38%) |
Sep 04, 2019 | 35.75 | 35.75 | 35.67 | 35.69 | 395 | -0.82(-2.25%) |
Sep 03, 2019 | 36.53 | 36.53 | 36.41 | 36.51 | 395 | -0.38(-1.04%) |
Aug 30, 2019 | 36.89 | 36.89 | 36.89 | 36.89 | 100 | -0.25(-0.67%) |
Aug 29, 2019 | 36.90 | 37.14 | 36.90 | 37.14 | 300 | +0.15(+0.39%) |
Aug 28, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.44(+1.22%) |
Aug 27, 2019 | 36.54 | 36.55 | 36.54 | 36.55 | 100 | +0.37(+1.01%) |
Aug 26, 2019 | 36.19 | 36.19 | 36.19 | 36.19 | 311 | -0.41(-1.13%) |
Aug 23, 2019 | 36.61 | 36.61 | 36.60 | 36.60 | 100 | +0.16(+0.43%) |
Aug 22, 2019 | 36.44 | 36.44 | 36.44 | 36.44 | 2 | +0.45(+1.26%) |
Aug 21, 2019 | 35.99 | 35.99 | 35.99 | 35.99 | 51 | +0.06(+0.17%) |
Aug 20, 2019 | 36.03 | 36.03 | 35.92 | 35.92 | 182 | -0.30(-0.82%) |
Aug 19, 2019 | 36.28 | 36.28 | 36.22 | 36.22 | 219 | +0.25(+0.68%) |
Aug 16, 2019 | 35.98 | 36.00 | 35.97 | 35.97 | 200 | +0.06(+0.17%) |
Aug 15, 2019 | 35.99 | 36.00 | 35.91 | 35.91 | 983 | -0.81(-2.21%) |
Aug 14, 2019 | 36.59 | 36.72 | 36.59 | 36.72 | 183 | +1.09(+3.04%) |
Aug 13, 2019 | 35.59 | 35.64 | 35.59 | 35.64 | 620 | -0.09(-0.25%) |
Aug 09, 2019 | 35.73 | 35.73 | 35.73 | 0 | +0.42(+1.20%) | |
Aug 08, 2019 | 35.35 | 35.35 | 35.31 | 35.31 | 994 | -1.06(-2.92%) |
Aug 07, 2019 | 36.90 | 36.90 | 36.37 | 36.37 | 240 | -0.05(-0.15%) |
Aug 06, 2019 | 36.05 | 36.42 | 36.05 | 36.42 | 100 | +0.13(+0.36%) |
Aug 05, 2019 | 36.13 | 36.29 | 36.06 | 36.29 | 314 | +0.66(+1.85%) |
Aug 02, 2019 | 36.11 | 36.11 | 35.63 | 35.63 | 300 | +0.16(+0.44%) |
Aug 01, 2019 | 35.47 | 35.47 | 35.47 | 35.47 | 49 | +0.77(+2.22%) |
Jul 31, 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 21 | +0.66(+1.94%) |
Jul 30, 2019 | 34.04 | 34.04 | 34.04 | 34.04 | 7 | +0.47(+1.40%) |
Jul 29, 2019 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.10(+0.31%) |
Jul 26, 2019 | 33.47 | 33.47 | 33.47 | 33.47 | 100 | +0.80(+2.45%) |
Jul 25, 2019 | 32.50 | 32.67 | 32.50 | 32.67 | 100 | +0.62(+1.92%) |
Jul 24, 2019 | 32.04 | 32.05 | 32.04 | 32.05 | 100 | +0.40(+1.26%) |
Jul 23, 2019 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.59(+1.89%) |
Jul 22, 2019 | 30.93 | 31.07 | 30.93 | 31.07 | 100 | +0.19(+0.63%) |
Jul 19, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.51(+1.69%) |
Jul 18, 2019 | 30.95 | 30.95 | 30.36 | 30.36 | 100 | -1.01(-3.23%) |
Jul 17, 2019 | 31.28 | 31.37 | 31.28 | 31.37 | 105 | -0.05(-0.14%) |
Jul 16, 2019 | 31.36 | 31.42 | 31.36 | 31.42 | 118 | +0.42(+1.37%) |
Jul 15, 2019 | 30.94 | 31.00 | 30.94 | 31.00 | 100 | -0.30(-0.96%) |
Jul 12, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.78(-2.42%) |
Jul 11, 2019 | 32.09 | 32.09 | 32.07 | 32.07 | 607 | -0.39(-1.20%) |
Jul 10, 2019 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.57(-1.72%) |
Jul 09, 2019 | 33.03 | 33.03 | 33.03 | 33.03 | 37 | +0.84(+2.59%) |
Jul 08, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.15(+0.47%) |
Jul 05, 2019 | 32.05 | 32.05 | 32.05 | 32.05 | 600 | +1.05(+3.38%) |
Jul 03, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.88(-2.77%) |
Jul 02, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.50(-1.53%) |
Jul 01, 2019 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +1.06(+3.38%) |
Jun 28, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 100 | -0.25(-0.81%) |
Jun 27, 2019 | 31.57 | 31.57 | 31.57 | 31.57 | 15 | -0.35(-1.10%) |
Jun 26, 2019 | 31.93 | 31.93 | 31.93 | 31.93 | 4 | -0.44(-1.35%) |
Jun 25, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.03(+0.09%) |
Jun 24, 2019 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | -0.64(-1.93%) |
Jun 21, 2019 | 33.03 | 33.03 | 32.97 | 32.97 | 500 | -0.10(-0.31%) |
Jun 20, 2019 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.90(-2.66%) |
Jun 19, 2019 | 33.78 | 33.98 | 33.78 | 33.98 | 756 | -0.04(-0.12%) |
Jun 18, 2019 | 34.02 | 34.02 | 34.02 | 34.02 | 50 | -0.43(-1.25%) |
Jun 17, 2019 | 34.36 | 34.45 | 34.36 | 34.45 | 1,189 | +0.26(+0.75%) |
Jun 14, 2019 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.91(+2.72%) |
Jun 13, 2019 | 33.28 | 33.28 | 33.28 | 33.28 | 52 | +0.26(+0.77%) |
Jun 12, 2019 | 32.91 | 33.03 | 32.91 | 33.03 | 325 | +0.61(+1.88%) |
Jun 11, 2019 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.05(+0.14%) |
Jun 10, 2019 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.65(+2.05%) |
Jun 07, 2019 | 31.52 | 31.72 | 31.52 | 31.72 | 1,300 | -0.35(-1.10%) |
Jun 06, 2019 | 31.98 | 32.08 | 31.92 | 32.08 | 1,567 | -0.17(-0.54%) |
Jun 05, 2019 | 32.26 | 32.28 | 32.25 | 32.25 | 5,018 | +0.52(+1.64%) |
Jun 04, 2019 | 31.95 | 31.95 | 31.73 | 31.73 | 120 | -0.31(-0.96%) |