Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.92 | 25.92 | 25.67 | 25.73 | 4,714 | -0.27(-1.05%) |
May 27, 2022 | 26.07 | 26.19 | 25.97 | 26.00 | 2,327 | +0.06(+0.25%) |
May 26, 2022 | 25.95 | 26.01 | 25.72 | 25.94 | 2,345 | +0.07(+0.27%) |
May 25, 2022 | 25.97 | 25.97 | 25.40 | 25.87 | 8,329 | -0.09(-0.34%) |
May 24, 2022 | 25.84 | 25.96 | 25.81 | 25.96 | 447 | +0.11(+0.44%) |
May 23, 2022 | 25.86 | 25.92 | 25.27 | 25.84 | 12,061 | +0.18(+0.70%) |
May 20, 2022 | 25.84 | 25.84 | 25.51 | 25.66 | 2,990 | +0.04(+0.17%) |
May 19, 2022 | 25.54 | 25.62 | 25.46 | 25.62 | 3,040 | +0.30(+1.16%) |
May 18, 2022 | 25.34 | 25.34 | 25.05 | 25.32 | 2,781 | -0.32(-1.27%) |
May 17, 2022 | 25.39 | 25.65 | 25.39 | 25.65 | 4,770 | +0.42(+1.66%) |
May 16, 2022 | 25.33 | 25.33 | 25.23 | 25.23 | 1,045 | +0.11(+0.44%) |
May 13, 2022 | 25.06 | 25.15 | 25.06 | 25.12 | 9,561 | +0.50(+2.03%) |
May 12, 2022 | 24.70 | 24.95 | 24.53 | 24.62 | 2,781 | -0.30(-1.20%) |
May 11, 2022 | 25.15 | 25.26 | 24.92 | 24.92 | 1,190 | +0.02(+0.08%) |
May 10, 2022 | 25.16 | 25.21 | 24.90 | 24.90 | 9,039 | +0.05(+0.21%) |
May 09, 2022 | 25.16 | 25.16 | 24.79 | 24.85 | 1,259 | -0.38(-1.51%) |
May 06, 2022 | 25.20 | 25.38 | 25.15 | 25.23 | 3,488 | -0.07(-0.26%) |
May 05, 2022 | 25.75 | 25.75 | 25.27 | 25.29 | 2,608 | -0.66(-2.53%) |
May 04, 2022 | 25.64 | 25.95 | 25.53 | 25.95 | 10,727 | +0.45(+1.75%) |
May 03, 2022 | 25.64 | 25.64 | 25.50 | 25.50 | 517 | +0.06(+0.26%) |
May 02, 2022 | 25.60 | 25.60 | 25.02 | 25.44 | 15,920 | -0.06(-0.23%) |
Apr 29, 2022 | 25.73 | 25.73 | 25.50 | 25.50 | 6,611 | -0.29(-1.13%) |
Apr 28, 2022 | 25.69 | 25.79 | 25.69 | 25.79 | 236 | +0.19(+0.74%) |
Apr 27, 2022 | 25.72 | 25.89 | 25.54 | 25.60 | 8,693 | -0.04(-0.18%) |
Apr 26, 2022 | 26.07 | 26.07 | 25.64 | 25.64 | 3,645 | -0.40(-1.55%) |
Apr 25, 2022 | 26.02 | 26.05 | 25.90 | 26.05 | 1,276 | +0.04(+0.14%) |
Apr 22, 2022 | 26.34 | 26.34 | 26.01 | 26.01 | 20,537 | -0.20(-0.78%) |
Apr 21, 2022 | 26.35 | 26.37 | 26.10 | 26.22 | 1,597 | -0.16(-0.59%) |
Apr 20, 2022 | 26.47 | 26.47 | 26.38 | 26.38 | 2,256 | +0.23(+0.86%) |
Apr 19, 2022 | 26.15 | 26.20 | 26.07 | 26.15 | 962 | -0.14(-0.53%) |
Apr 18, 2022 | 26.39 | 26.44 | 26.29 | 26.29 | 821 | -0.08(-0.30%) |
Apr 14, 2022 | 26.42 | 26.42 | 26.29 | 26.37 | 382 | -0.06(-0.21%) |
Apr 13, 2022 | 26.38 | 26.46 | 26.38 | 26.43 | 625 | +0.14(+0.55%) |
Apr 12, 2022 | 26.47 | 26.47 | 26.05 | 26.28 | 10,765 | -0.10(-0.39%) |
Apr 11, 2022 | 26.02 | 26.47 | 26.02 | 26.38 | 937 | -0.09(-0.35%) |
Apr 08, 2022 | 26.48 | 26.48 | 26.48 | 26.48 | 4,342 | +0.12(+0.44%) |
Apr 07, 2022 | 26.41 | 26.45 | 26.27 | 26.36 | 7,109 | -0.01(-0.04%) |
Apr 06, 2022 | 26.46 | 26.46 | 25.92 | 26.37 | 1,105 | -0.13(-0.49%) |
Apr 05, 2022 | 26.71 | 26.71 | 26.50 | 26.50 | 732 | -0.19(-0.71%) |
Apr 04, 2022 | 26.63 | 26.69 | 26.60 | 26.69 | 359 | +0.03(+0.11%) |
Apr 01, 2022 | 26.79 | 26.79 | 26.54 | 26.66 | 2,389 | +0.20(+0.75%) |
Mar 31, 2022 | 26.78 | 26.78 | 26.46 | 26.46 | 2,191 | -0.16(-0.61%) |
Mar 30, 2022 | 26.85 | 26.88 | 26.46 | 26.62 | 3,962 | +0.01(+0.04%) |
Mar 29, 2022 | 26.75 | 26.75 | 26.57 | 26.61 | 1,353 | +0.27(+1.02%) |
Mar 28, 2022 | 26.37 | 26.40 | 25.79 | 26.34 | 2,384 | -0.08(-0.28%) |
Mar 25, 2022 | 26.40 | 26.43 | 26.37 | 26.42 | 1,786 | +0.05(+0.19%) |
Mar 24, 2022 | 26.24 | 26.37 | 26.18 | 26.37 | 26,190 | +0.27(+1.03%) |
Mar 23, 2022 | 26.21 | 26.21 | 26.10 | 26.10 | 800 | -0.29(-1.10%) |
Mar 22, 2022 | 25.96 | 26.44 | 25.96 | 26.39 | 1,902 | +0.24(+0.90%) |
Mar 21, 2022 | 26.34 | 26.35 | 26.15 | 26.15 | 12,081 | -0.32(-1.19%) |
Mar 18, 2022 | 26.44 | 26.47 | 26.39 | 26.47 | 1,528 | +0.07(+0.25%) |
Mar 17, 2022 | 26.31 | 26.40 | 26.28 | 26.40 | 2,091 | +0.23(+0.88%) |
Mar 16, 2022 | 26.11 | 26.17 | 26.11 | 26.17 | 1,375 | +0.36(+1.40%) |
Mar 15, 2022 | 25.72 | 25.81 | 25.66 | 25.81 | 604 | +0.27(+1.05%) |
Mar 14, 2022 | 25.75 | 25.75 | 25.55 | 25.55 | 584 | +0.09(+0.36%) |
Mar 11, 2022 | 25.81 | 25.81 | 25.45 | 25.45 | 3,547 | -0.21(-0.84%) |
Mar 10, 2022 | 25.65 | 25.67 | 25.55 | 25.67 | 2,043 | -0.02(-0.08%) |
Mar 09, 2022 | 25.14 | 25.69 | 25.14 | 25.69 | 4,691 | +0.62(+2.47%) |
Mar 08, 2022 | 25.00 | 25.11 | 24.94 | 25.07 | 2,183 | -0.00(-0.02%) |
Mar 07, 2022 | 25.34 | 25.34 | 25.05 | 25.07 | 2,745 | -0.30(-1.16%) |
Mar 04, 2022 | 25.47 | 25.47 | 25.37 | 25.37 | 2,613 | -0.36(-1.39%) |
Mar 03, 2022 | 26.03 | 26.03 | 25.68 | 25.73 | 1,604 | -0.43(-1.63%) |
Mar 02, 2022 | 26.15 | 26.15 | 26.10 | 26.15 | 303 | +0.28(+1.10%) |
Mar 01, 2022 | 26.93 | 26.93 | 25.87 | 25.87 | 2,239 | -0.48(-1.83%) |
Feb 28, 2022 | 26.34 | 26.52 | 26.25 | 26.35 | 3,717 | -0.09(-0.35%) |
Feb 25, 2022 | 26.35 | 26.52 | 26.35 | 26.45 | 1,576 | +0.30(+1.13%) |
Feb 24, 2022 | 26.00 | 26.31 | 25.80 | 26.15 | 7,966 | -0.60(-2.24%) |
Feb 23, 2022 | 27.09 | 27.09 | 26.75 | 26.75 | 1,331 | -0.05(-0.18%) |
Feb 22, 2022 | 27.00 | 27.04 | 26.73 | 26.80 | 1,867 | -0.21(-0.76%) |
Feb 18, 2022 | 27.00 | 0 | -0.07(-0.25%) | |||
Feb 17, 2022 | 26.98 | 27.08 | 26.93 | 27.07 | 7,191 | -0.13(-0.48%) |
Feb 16, 2022 | 27.11 | 27.30 | 27.06 | 27.20 | 3,097 | +0.22(+0.83%) |
Feb 15, 2022 | 27.01 | 27.01 | 26.98 | 26.98 | 1,464 | +0.19(+0.72%) |
Feb 14, 2022 | 26.92 | 26.92 | 26.75 | 26.78 | 527 | +0.10(+0.39%) |
Feb 11, 2022 | 27.05 | 27.12 | 26.68 | 26.68 | 2,161 | -0.40(-1.49%) |
Feb 10, 2022 | 27.22 | 27.22 | 27.08 | 27.08 | 505 | -0.11(-0.41%) |
Feb 09, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 85 | +0.40(+1.49%) |
Feb 08, 2022 | 26.94 | 26.94 | 26.77 | 26.80 | 2,937 | +0.18(+0.66%) |
Feb 07, 2022 | 26.79 | 26.79 | 26.62 | 26.62 | 7,649 | +0.13(+0.49%) |
Feb 04, 2022 | 26.72 | 26.72 | 26.49 | 26.49 | 4,450 | -0.26(-0.97%) |
Feb 03, 2022 | 26.65 | 26.75 | 4,564 | +0.18(+0.68%) | ||
Feb 02, 2022 | 26.64 | 26.64 | 26.54 | 26.57 | 955 | -0.07(-0.28%) |
Feb 01, 2022 | 26.65 | 26.65 | 26.64 | 26.64 | 784 | +0.03(+0.10%) |
Jan 31, 2022 | 26.60 | 26.62 | 26.57 | 26.62 | 3,414 | +0.07(+0.26%) |
Jan 28, 2022 | 26.53 | 26.55 | 26.53 | 26.55 | 1,531 | +0.06(+0.21%) |
Jan 27, 2022 | 26.65 | 26.65 | 26.49 | 26.49 | 1,747 | +0.02(+0.08%) |
Jan 26, 2022 | 26.64 | 26.64 | 26.47 | 26.47 | 3,254 | -0.10(-0.36%) |
Jan 25, 2022 | 26.58 | 26.58 | 26.55 | 26.57 | 705 | +0.06(+0.23%) |
Jan 24, 2022 | 26.25 | 26.61 | 26.20 | 26.51 | 4,561 | -0.37(-1.38%) |
Jan 21, 2022 | 26.88 | 26.88 | 26.68 | 26.88 | 902 | -0.07(-0.26%) |
Jan 20, 2022 | 27.06 | 27.06 | 26.91 | 26.95 | 524 | -0.11(-0.41%) |
Jan 19, 2022 | 27.14 | 27.16 | 27.06 | 27.06 | 5,270 | +0.05(+0.19%) |
Jan 18, 2022 | 26.93 | 27.04 | 26.93 | 27.01 | 3,956 | -0.18(-0.68%) |
Jan 14, 2022 | 27.19 | 0 | +0.04(+0.14%) | |||
Jan 13, 2022 | 27.25 | 27.25 | 27.16 | 27.16 | 762 | +0.01(+0.03%) |
Jan 12, 2022 | 26.90 | 27.17 | 26.90 | 27.15 | 850 | +0.21(+0.77%) |
Jan 11, 2022 | 26.81 | 26.94 | 26.75 | 26.94 | 7,887 | +0.21(+0.80%) |
Jan 10, 2022 | 26.83 | 26.83 | 26.54 | 26.73 | 3,744 | -0.03(-0.11%) |
Jan 07, 2022 | 26.78 | 26.80 | 26.71 | 26.75 | 7,163 | +0.03(+0.11%) |
Jan 06, 2022 | 26.70 | 26.73 | 26.70 | 26.73 | 1,571 | +0.03(+0.10%) |
Jan 05, 2022 | 26.70 | 26.85 | 26.70 | 26.70 | 3,542 | -0.08(-0.32%) |
Jan 04, 2022 | 26.68 | 26.79 | 26.68 | 26.79 | 2,392 | +0.01(+0.05%) |
Jan 03, 2022 | 26.81 | 26.81 | 26.77 | 26.77 | 1,890 | -0.03(-0.12%) |
Dec 31, 2021 | 26.86 | 26.86 | 26.78 | 26.80 | 919 | +0.05(+0.19%) |
Dec 30, 2021 | 26.80 | 26.80 | 26.56 | 26.75 | 4,426 | -0.06(-0.21%) |
Dec 29, 2021 | 26.74 | 26.81 | 26.71 | 26.81 | 1,884 | +0.12(+0.43%) |
Dec 28, 2021 | 26.86 | 26.86 | 26.69 | 26.69 | 1,235 | +0.16(+0.62%) |
Dec 27, 2021 | 26.68 | 26.68 | 26.03 | 26.53 | 10,853 | -0.02(-0.07%) |
Dec 23, 2021 | 26.54 | 26.55 | 26.54 | 26.55 | 658 | +0.19(+0.73%) |
Dec 22, 2021 | 26.26 | 26.38 | 26.26 | 26.36 | 1,957 | +0.08(+0.30%) |
Dec 21, 2021 | 26.22 | 26.30 | 26.22 | 26.27 | 1,293 | +0.11(+0.42%) |
Dec 20, 2021 | 25.88 | 26.18 | 25.88 | 26.17 | 3,965 | -0.47(-1.76%) |
Dec 17, 2021 | 26.69 | 26.69 | 26.63 | 26.63 | 465 | -0.09(-0.32%) |
Dec 16, 2021 | 26.75 | 26.75 | 26.72 | 26.72 | 1,120 | +0.12(+0.44%) |
Dec 15, 2021 | 26.58 | 26.75 | 26.51 | 26.60 | 1,259 | +0.18(+0.69%) |
Dec 14, 2021 | 26.54 | 26.54 | 26.37 | 26.42 | 1,305 | -0.14(-0.53%) |
Dec 13, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 215 | -0.17(-0.62%) |
Dec 10, 2021 | 26.75 | 26.75 | 26.73 | 26.73 | 282 | +0.09(+0.33%) |
Dec 09, 2021 | 26.68 | 26.68 | 26.60 | 26.64 | 1,587 | -0.10(-0.37%) |
Dec 08, 2021 | 26.77 | 26.77 | 26.70 | 26.73 | 541 | +0.00(+0.02%) |
Dec 07, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 38 | +0.23(+0.89%) |
Dec 06, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 383 | +0.42(+1.59%) |
Dec 03, 2021 | 26.03 | 26.16 | 26.03 | 26.08 | 216 | -0.20(-0.74%) |
Dec 02, 2021 | 26.33 | 26.33 | 26.17 | 26.27 | 2,850 | +0.20(+0.78%) |
Dec 01, 2021 | 26.52 | 26.52 | 26.07 | 26.07 | 371 | -0.09(-0.35%) |
Nov 30, 2021 | 26.04 | 26.16 | 26.04 | 26.16 | 862 | -0.21(-0.78%) |
Nov 29, 2021 | 26.30 | 26.52 | 26.30 | 26.37 | 982 | +0.10(+0.36%) |
Nov 26, 2021 | 26.49 | 26.49 | 26.27 | 26.27 | 2,662 | -0.38(-1.41%) |
Nov 24, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.05(-0.21%) |
Nov 23, 2021 | 26.86 | 27.10 | 26.70 | 26.70 | 9,902 | -0.04(-0.16%) |
Nov 22, 2021 | 26.78 | 26.98 | 26.58 | 26.75 | 1,685 | -0.03(-0.12%) |
Nov 19, 2021 | 26.76 | 26.78 | 26.75 | 26.78 | 437 | -0.05(-0.20%) |
Nov 18, 2021 | 26.81 | 26.83 | 26.83 | 26.83 | 1,033 | -0.01(-0.04%) |
Nov 17, 2021 | 26.87 | 26.91 | 26.84 | 26.84 | 657 | -0.06(-0.21%) |
Nov 16, 2021 | 27.03 | 27.11 | 26.84 | 26.90 | 3,217 | -0.17(-0.64%) |
Nov 15, 2021 | 27.16 | 27.16 | 27.07 | 27.07 | 582 | -0.02(-0.07%) |
Nov 12, 2021 | 27.17 | 27.23 | 27.08 | 27.09 | 3,416 | -0.02(-0.08%) |
Nov 11, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 118 | +0.02(+0.09%) |
Nov 10, 2021 | 27.39 | 27.09 | 27.09 | 5,221 | -0.13(-0.50%) | |
Nov 09, 2021 | 27.36 | 27.36 | 27.20 | 27.22 | 7,671 | -0.02(-0.07%) |
Nov 08, 2021 | 27.41 | 27.41 | 27.24 | 27.24 | 2,678 | -0.01(-0.02%) |
Nov 05, 2021 | 27.37 | 27.37 | 27.24 | 27.25 | 3,070 | +0.07(+0.24%) |
Nov 04, 2021 | 27.33 | 27.33 | 27.18 | 27.18 | 348 | -0.11(-0.40%) |
Nov 03, 2021 | 27.28 | 27.38 | 27.17 | 27.30 | 2,095 | +0.21(+0.78%) |
Nov 02, 2021 | 27.13 | 27.13 | 27.06 | 27.09 | 1,032 | -0.01(-0.02%) |
Nov 01, 2021 | 27.13 | 27.14 | 27.09 | 27.09 | 2,578 | +0.05(+0.17%) |
Oct 29, 2021 | 27.16 | 27.23 | 27.03 | 27.04 | 3,971 | -0.23(-0.83%) |
Oct 28, 2021 | 27.22 | 27.27 | 27.21 | 27.27 | 759 | +0.11(+0.42%) |
Oct 27, 2021 | 27.21 | 27.24 | 27.05 | 27.16 | 2,532 | +0.05(+0.20%) |
Oct 26, 2021 | 27.28 | 27.10 | 2,017 | +0.00(+0.01%) | ||
Oct 25, 2021 | 27.17 | 27.21 | 27.09 | 27.10 | 2,112 | -0.14(-0.51%) |
Oct 22, 2021 | 27.18 | 27.24 | 27.15 | 27.24 | 628 | +0.19(+0.70%) |
Oct 21, 2021 | 27.07 | 27.17 | 27.05 | 27.05 | 1,507 | -0.04(-0.16%) |
Oct 20, 2021 | 27.20 | 27.20 | 27.09 | 27.09 | 842 | +0.20(+0.74%) |
Oct 19, 2021 | 26.94 | 26.94 | 26.89 | 26.89 | 864 | +0.20(+0.75%) |
Oct 18, 2021 | 26.74 | 26.87 | 26.70 | 26.70 | 2,442 | -0.16(-0.59%) |
Oct 15, 2021 | 26.90 | 26.93 | 26.84 | 26.85 | 1,667 | +0.07(+0.28%) |
Oct 14, 2021 | 26.65 | 26.78 | 26.57 | 26.78 | 2,437 | +0.20(+0.75%) |
Oct 13, 2021 | 26.45 | 26.67 | 26.45 | 26.58 | 3,543 | +0.18(+0.66%) |
Oct 12, 2021 | 26.46 | 26.46 | 26.40 | 26.40 | 488 | +0.03(+0.11%) |
Oct 11, 2021 | 26.50 | 26.50 | 26.32 | 26.37 | 638 | -0.11(-0.40%) |
Oct 08, 2021 | 26.53 | 26.53 | 26.48 | 26.48 | 409 | +0.16(+0.61%) |
Oct 07, 2021 | 26.57 | 26.78 | 26.32 | 26.32 | 1,276 | +0.09(+0.36%) |
Oct 06, 2021 | 26.40 | 26.42 | 26.20 | 26.23 | 2,709 | -0.25(-0.94%) |
Oct 05, 2021 | 26.56 | 26.56 | 26.42 | 26.47 | 1,832 | +0.19(+0.74%) |
Oct 04, 2021 | 26.61 | 26.61 | 26.28 | 26.28 | 582 | -0.05(-0.20%) |
Oct 01, 2021 | 26.40 | 26.48 | 26.25 | 26.33 | 957 | +0.03(+0.13%) |
Sep 30, 2021 | 26.48 | 26.51 | 26.30 | 26.30 | 6,887 | -0.06(-0.24%) |
Sep 29, 2021 | 26.55 | 26.66 | 26.34 | 26.36 | 3,187 | -0.03(-0.11%) |
Sep 28, 2021 | 26.61 | 26.61 | 26.36 | 26.39 | 4,490 | -0.36(-1.36%) |
Sep 27, 2021 | 26.65 | 26.97 | 26.65 | 26.75 | 15,602 | +0.10(+0.39%) |
Sep 24, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 2,269 | -0.32(-1.18%) |
Sep 23, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 62 | +0.15(+0.56%) |
Sep 22, 2021 | 27.00 | 27.00 | 26.65 | 26.82 | 1,613 | +0.09(+0.32%) |
Sep 21, 2021 | 26.84 | 26.84 | 26.73 | 26.73 | 252 | +0.25(+0.96%) |
Sep 20, 2021 | 27.11 | 27.11 | 26.44 | 26.48 | 3,385 | -0.50(-1.85%) |
Sep 17, 2021 | 27.13 | 27.13 | 26.86 | 26.98 | 7,214 | -0.38(-1.37%) |
Sep 16, 2021 | 27.27 | 27.36 | 27.27 | 27.36 | 353 | -0.02(-0.07%) |
Sep 15, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 74 | -0.04(-0.14%) |
Sep 14, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 2,017 | -0.00(-0.00%) |
Sep 13, 2021 | 27.45 | 27.47 | 27.41 | 27.41 | 4,932 | +0.08(+0.29%) |
Sep 10, 2021 | 27.47 | 27.47 | 27.33 | 27.33 | 191 | -0.08(-0.29%) |
Sep 09, 2021 | 27.46 | 27.46 | 27.20 | 27.41 | 3,611 | +0.06(+0.22%) |
Sep 08, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 949 | -0.06(-0.22%) |
Sep 07, 2021 | 27.46 | 27.46 | 27.41 | 27.41 | 1,142 | -0.03(-0.09%) |
Sep 03, 2021 | 27.46 | 27.52 | 27.44 | 27.44 | 492 | +0.00(+0.00%) |
Sep 02, 2021 | 27.46 | 27.46 | 27.41 | 27.44 | 636 | +0.03(+0.09%) |
Sep 01, 2021 | 27.46 | 27.63 | 27.41 | 27.41 | 849 | +0.05(+0.18%) |
Aug 31, 2021 | 27.41 | 27.41 | 27.36 | 27.36 | 410 | -0.05(-0.18%) |
Aug 30, 2021 | 27.47 | 27.47 | 27.41 | 27.41 | 982 | -0.07(-0.26%) |
Aug 27, 2021 | 27.32 | 27.49 | 27.32 | 27.49 | 259 | +0.14(+0.52%) |
Aug 26, 2021 | 27.43 | 27.43 | 27.34 | 27.34 | 234 | -0.16(-0.57%) |
Aug 25, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 61 | -0.16(-0.60%) |
Aug 24, 2021 | 27.64 | 27.70 | 27.56 | 27.66 | 2,724 | -0.02(-0.08%) |
Aug 23, 2021 | 27.73 | 27.73 | 27.69 | 27.69 | 2,050 | +0.03(+0.12%) |
Aug 20, 2021 | 27.55 | 27.65 | 27.55 | 27.65 | 221 | +0.10(+0.36%) |
Aug 19, 2021 | 27.52 | 27.55 | 27.52 | 27.55 | 341 | -0.02(-0.07%) |
Aug 18, 2021 | 27.58 | 27.61 | 27.47 | 27.57 | 3,603 | -0.03(-0.10%) |
Aug 17, 2021 | 27.63 | 27.68 | 27.60 | 27.60 | 530 | -0.27(-0.96%) |
Aug 16, 2021 | 27.76 | 27.87 | 27.65 | 27.87 | 1,075 | +0.01(+0.03%) |
Aug 13, 2021 | 27.86 | 27.86 | 27.86 | 27.86 | 275 | +0.18(+0.64%) |
Aug 12, 2021 | 27.64 | 27.68 | 27.64 | 27.68 | 192 | +0.20(+0.72%) |
Aug 11, 2021 | 27.65 | 27.65 | 27.46 | 27.49 | 1,683 | +0.19(+0.68%) |
Aug 10, 2021 | 27.47 | 27.47 | 27.15 | 27.30 | 4,024 | -0.14(-0.52%) |
Aug 09, 2021 | 27.49 | 27.49 | 27.38 | 27.44 | 1,183 | +0.02(+0.07%) |
Aug 06, 2021 | 27.47 | 27.53 | 27.42 | 27.42 | 5,290 | -0.04(-0.13%) |
Aug 05, 2021 | 27.30 | 27.72 | 27.30 | 27.46 | 635 | +0.08(+0.29%) |
Aug 04, 2021 | 27.63 | 27.66 | 27.34 | 27.38 | 827 | -0.11(-0.38%) |
Aug 03, 2021 | 27.52 | 27.54 | 27.41 | 27.49 | 2,681 | +0.08(+0.27%) |
Aug 02, 2021 | 27.59 | 27.60 | 27.39 | 27.41 | 4,705 | +0.05(+0.17%) |
Jul 30, 2021 | 27.46 | 27.47 | 27.33 | 27.36 | 2,369 | -0.07(-0.26%) |
Jul 29, 2021 | 27.32 | 27.45 | 27.32 | 27.43 | 2,966 | +0.13(+0.49%) |
Jul 28, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | -0.01(-0.04%) |
Jul 27, 2021 | 27.29 | 27.31 | 27.29 | 27.31 | 1,814 | +0.09(+0.33%) |
Jul 26, 2021 | 27.33 | 27.33 | 27.11 | 27.22 | 7,184 | +0.00(+0.02%) |
Jul 23, 2021 | 27.19 | 27.21 | 27.19 | 27.21 | 513 | +0.07(+0.28%) |
Jul 22, 2021 | 27.01 | 27.16 | 27.01 | 27.14 | 898 | +0.22(+0.82%) |
Jul 21, 2021 | 26.89 | 26.93 | 26.85 | 26.92 | 2,141 | +0.06(+0.22%) |
Jul 20, 2021 | 26.91 | 27.00 | 26.85 | 26.86 | 2,114 | -0.10(-0.36%) |
Jul 19, 2021 | 27.06 | 27.10 | 26.84 | 26.96 | 5,742 | -0.23(-0.85%) |
Jul 16, 2021 | 27.33 | 27.33 | 27.13 | 27.19 | 686 | -0.03(-0.11%) |
Jul 15, 2021 | 27.22 | 27.34 | 27.12 | 27.22 | 1,053 | -0.09(-0.31%) |
Jul 14, 2021 | 27.33 | 27.41 | 27.28 | 27.30 | 2,428 | +0.03(+0.09%) |
Jul 13, 2021 | 27.27 | 27.42 | 27.22 | 27.28 | 1,031 | +0.15(+0.55%) |
Jul 12, 2021 | 27.27 | 27.27 | 27.12 | 27.13 | 1,631 | -0.04(-0.15%) |
Jul 09, 2021 | 27.17 | 27.17 | 27.11 | 27.17 | 811 | +0.10(+0.38%) |
Jul 08, 2021 | 27.02 | 27.14 | 27.00 | 27.07 | 1,919 | -0.13(-0.47%) |
Jul 07, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 53 | +0.04(+0.15%) |
Jul 06, 2021 | 27.10 | 27.27 | 27.05 | 27.16 | 1,367 | +0.04(+0.15%) |
Jul 02, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 415 | -0.00(-0.00%) |
Jul 01, 2021 | 27.09 | 27.26 | 27.04 | 27.11 | 2,344 | -0.01(-0.02%) |
Jun 30, 2021 | 27.13 | 27.34 | 27.10 | 27.12 | 2,200 | -0.14(-0.51%) |
Jun 29, 2021 | 27.28 | 27.28 | 27.25 | 27.26 | 566 | -0.08(-0.31%) |
Jun 28, 2021 | 27.52 | 27.52 | 27.34 | 27.34 | 2,128 | -0.05(-0.16%) |
Jun 25, 2021 | 27.40 | 27.40 | 27.33 | 27.39 | 468 | +0.02(+0.05%) |
Jun 24, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 315 | +0.25(+0.90%) |
Jun 23, 2021 | 27.37 | 27.42 | 27.13 | 27.13 | 941 | -0.24(-0.87%) |
Jun 22, 2021 | 27.39 | 27.39 | 27.28 | 27.37 | 1,162 | -0.01(-0.02%) |
Jun 21, 2021 | 27.41 | 27.42 | 27.19 | 27.37 | 1,213 | -0.05(-0.17%) |
Jun 18, 2021 | 27.54 | 27.58 | 27.42 | 27.42 | 2,159 | -0.47(-1.68%) |
Jun 17, 2021 | 27.90 | 27.90 | 27.83 | 27.89 | 1,857 | -0.13(-0.46%) |
Jun 16, 2021 | 28.00 | 28.11 | 28.00 | 28.02 | 4,718 | +0.03(+0.11%) |
Jun 15, 2021 | 27.99 | 27.99 | 27.98 | 27.98 | 1,105 | +0.02(+0.05%) |
Jun 14, 2021 | 27.99 | 28.00 | 27.97 | 27.97 | 2,200 | +0.08(+0.29%) |
Jun 11, 2021 | 27.94 | 27.96 | 27.78 | 27.89 | 1,909 | -0.05(-0.20%) |
Jun 10, 2021 | 27.78 | 27.95 | 27.78 | 27.95 | 1,108 | -0.00(-0.02%) |
Jun 09, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 5 | +0.06(+0.22%) |
Jun 08, 2021 | 27.80 | 27.94 | 27.80 | 27.89 | 1,094 | -0.02(-0.06%) |
Jun 07, 2021 | 27.89 | 27.91 | 27.89 | 27.91 | 635 | +0.05(+0.16%) |
Jun 04, 2021 | 27.52 | 27.86 | 27.52 | 27.86 | 2,487 | +0.35(+1.27%) |
Jun 03, 2021 | 27.50 | 27.51 | 27.50 | 27.51 | 748 | -0.06(-0.20%) |
Jun 02, 2021 | 27.77 | 27.83 | 27.50 | 27.57 | 6,762 | -0.19(-0.68%) |