Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 31.00 | 31.00 | 30.38 | 30.92 | 9,832 | -0.01(-0.03%) |
May 30, 2024 | 31.06 | 31.06 | 30.88 | 30.93 | 6,835 | -0.12(-0.39%) |
May 29, 2024 | 31.07 | 31.09 | 31.01 | 31.05 | 3,012 | -0.29(-0.93%) |
May 28, 2024 | 31.63 | 31.63 | 31.33 | 31.34 | 2,368 | -0.12(-0.39%) |
May 24, 2024 | 31.11 | 31.55 | 31.11 | 31.47 | 3,041 | +0.48(+1.57%) |
May 23, 2024 | 31.56 | 31.56 | 30.98 | 30.98 | 2,772 | -0.36(-1.15%) |
May 22, 2024 | 31.35 | 31.46 | 31.27 | 31.34 | 3,005 | -0.08(-0.24%) |
May 21, 2024 | 31.39 | 31.42 | 31.39 | 31.42 | 1,913 | -0.01(-0.04%) |
May 20, 2024 | 31.39 | 31.48 | 31.38 | 31.43 | 5,759 | +0.14(+0.45%) |
May 17, 2024 | 31.32 | 31.34 | 31.26 | 31.29 | 2,850 | +0.01(+0.02%) |
May 16, 2024 | 31.43 | 31.47 | 31.28 | 31.28 | 9,337 | -0.17(-0.53%) |
May 15, 2024 | 31.23 | 31.45 | 31.23 | 31.45 | 10,278 | +0.47(+1.50%) |
May 14, 2024 | 30.74 | 31.00 | 30.74 | 30.98 | 2,899 | +0.26(+0.86%) |
May 13, 2024 | 30.91 | 30.95 | 30.72 | 30.72 | 2,970 | -0.06(-0.18%) |
May 10, 2024 | 30.92 | 30.92 | 30.74 | 30.78 | 3,368 | -0.04(-0.15%) |
May 09, 2024 | 30.63 | 30.82 | 30.63 | 30.82 | 5,643 | +0.14(+0.46%) |
May 08, 2024 | 30.61 | 30.68 | 30.56 | 30.68 | 8,497 | +0.07(+0.24%) |
May 07, 2024 | 30.64 | 30.75 | 30.56 | 30.61 | 9,740 | -0.09(-0.31%) |
May 06, 2024 | 30.58 | 30.70 | 30.53 | 30.70 | 68,417 | +0.46(+1.54%) |
May 03, 2024 | 30.28 | 30.28 | 30.14 | 30.24 | 4,931 | +0.27(+0.89%) |
May 02, 2024 | 29.81 | 30.04 | 29.75 | 29.97 | 16,514 | +0.20(+0.68%) |
May 01, 2024 | 29.83 | 30.09 | 29.72 | 29.77 | 32,287 | -0.09(-0.30%) |
Apr 30, 2024 | 30.01 | 30.02 | 29.86 | 29.86 | 3,986 | -0.36(-1.20%) |
Apr 29, 2024 | 30.11 | 30.25 | 30.11 | 30.22 | 9,648 | +0.17(+0.56%) |
Apr 26, 2024 | 30.10 | 30.13 | 30.04 | 30.05 | 2,164 | -0.02(-0.06%) |
Apr 25, 2024 | 29.82 | 30.07 | 29.82 | 30.07 | 2,588 | -0.08(-0.27%) |
Apr 24, 2024 | 30.06 | 30.16 | 30.01 | 30.15 | 5,302 | +0.02(+0.06%) |
Apr 23, 2024 | 30.11 | 30.20 | 30.10 | 30.13 | 3,495 | +0.14(+0.48%) |
Apr 22, 2024 | 29.85 | 29.99 | 29.84 | 29.99 | 2,243 | +0.26(+0.87%) |
Apr 19, 2024 | 29.56 | 29.74 | 29.56 | 29.73 | 3,990 | +0.17(+0.59%) |
Apr 18, 2024 | 29.56 | 29.63 | 29.47 | 29.56 | 4,081 | +0.06(+0.20%) |
Apr 17, 2024 | 29.54 | 29.63 | 29.42 | 29.50 | 4,426 | +0.01(+0.04%) |
Apr 16, 2024 | 29.57 | 29.57 | 29.42 | 29.48 | 4,815 | -0.11(-0.37%) |
Apr 15, 2024 | 29.95 | 29.95 | 29.59 | 29.59 | 8,299 | -0.19(-0.63%) |
Apr 12, 2024 | 30.10 | 30.10 | 29.76 | 29.78 | 6,574 | -0.50(-1.65%) |
Apr 11, 2024 | 30.25 | 30.35 | 30.08 | 30.28 | 2,221 | -0.08(-0.26%) |
Apr 10, 2024 | 30.39 | 30.43 | 30.24 | 30.36 | 13,237 | -0.39(-1.27%) |
Apr 09, 2024 | 30.71 | 30.75 | 30.58 | 30.75 | 31,252 | +0.11(+0.37%) |
Apr 08, 2024 | 30.54 | 30.73 | 30.54 | 30.64 | 6,184 | +0.13(+0.43%) |
Apr 05, 2024 | 30.35 | 30.59 | 30.35 | 30.51 | 6,887 | +0.10(+0.33%) |
Apr 04, 2024 | 30.89 | 30.93 | 30.41 | 30.41 | 2,005 | -0.29(-0.94%) |
Apr 03, 2024 | 30.45 | 30.85 | 30.45 | 30.70 | 12,452 | +0.12(+0.39%) |
Apr 02, 2024 | 30.40 | 30.58 | 30.40 | 30.58 | 35,765 | -0.39(-1.26%) |
Apr 01, 2024 | 31.07 | 31.10 | 30.86 | 30.97 | 13,650 | -0.10(-0.32%) |
Mar 28, 2024 | 31.02 | 31.07 | 31.00 | 31.07 | 3,404 | +0.02(+0.06%) |
Mar 27, 2024 | 31.22 | 31.22 | 30.81 | 31.05 | 9,218 | +0.10(+0.32%) |
Mar 26, 2024 | 31.14 | 31.14 | 30.95 | 30.95 | 11,479 | -0.02(-0.06%) |
Mar 25, 2024 | 30.92 | 31.07 | 30.92 | 30.97 | 4,288 | -0.01(-0.03%) |
Mar 22, 2024 | 31.01 | 31.04 | 30.88 | 30.98 | 2,329 | -0.12(-0.40%) |
Mar 21, 2024 | 30.96 | 31.22 | 30.96 | 31.10 | 6,670 | +0.35(+1.14%) |
Mar 20, 2024 | 30.35 | 30.75 | 30.35 | 30.75 | 22,195 | +0.38(+1.25%) |
Mar 19, 2024 | 30.07 | 30.41 | 30.06 | 30.37 | 11,462 | +0.07(+0.23%) |
Mar 18, 2024 | 30.40 | 30.59 | 30.30 | 30.30 | 2,994 | +0.07(+0.23%) |
Mar 15, 2024 | 30.33 | 30.46 | 30.23 | 30.23 | 17,431 | -0.24(-0.78%) |
Mar 14, 2024 | 30.62 | 30.62 | 30.45 | 30.47 | 8,810 | -0.39(-1.27%) |
Mar 13, 2024 | 30.93 | 30.98 | 30.83 | 30.86 | 10,314 | -0.16(-0.50%) |
Mar 12, 2024 | 30.57 | 31.02 | 30.56 | 31.02 | 33,204 | +0.44(+1.43%) |
Mar 11, 2024 | 30.55 | 30.59 | 30.45 | 30.58 | 11,745 | -0.20(-0.66%) |
Mar 08, 2024 | 31.30 | 31.37 | 30.78 | 30.78 | 8,742 | -0.36(-1.15%) |
Mar 07, 2024 | 30.92 | 31.15 | 30.92 | 31.14 | 24,593 | +0.40(+1.30%) |
Mar 06, 2024 | 30.62 | 30.91 | 30.62 | 30.74 | 5,268 | +0.37(+1.22%) |
Mar 05, 2024 | 30.42 | 30.47 | 30.17 | 30.37 | 13,075 | -0.16(-0.52%) |
Mar 04, 2024 | 30.38 | 30.75 | 30.38 | 30.53 | 14,475 | +0.23(+0.76%) |
Mar 01, 2024 | 29.90 | 30.30 | 29.90 | 30.30 | 27,317 | +0.35(+1.17%) |
Feb 29, 2024 | 29.79 | 29.95 | 29.77 | 29.95 | 10,098 | +0.29(+0.99%) |
Feb 28, 2024 | 29.64 | 29.74 | 29.64 | 29.66 | 7,805 | -0.08(-0.26%) |
Feb 27, 2024 | 29.71 | 29.76 | 29.68 | 29.74 | 6,475 | +0.14(+0.46%) |
Feb 26, 2024 | 29.69 | 29.77 | 29.60 | 29.60 | 11,383 | -0.06(-0.21%) |
Feb 23, 2024 | 29.68 | 29.80 | 29.58 | 29.66 | 11,762 | -0.05(-0.16%) |
Feb 22, 2024 | 29.40 | 29.79 | 29.40 | 29.71 | 4,970 | +0.90(+3.12%) |
Feb 21, 2024 | 28.82 | 28.88 | 28.69 | 28.81 | 8,586 | -0.16(-0.55%) |
Feb 20, 2024 | 29.03 | 29.06 | 28.86 | 28.97 | 9,044 | -0.29(-0.98%) |
Feb 16, 2024 | 29.50 | 29.52 | 29.26 | 29.26 | 4,613 | -0.34(-1.16%) |
Feb 15, 2024 | 29.41 | 29.62 | 29.41 | 29.60 | 9,354 | +0.30(+1.02%) |
Feb 14, 2024 | 29.05 | 29.30 | 29.02 | 29.30 | 5,959 | +0.47(+1.63%) |
Feb 13, 2024 | 28.71 | 28.88 | 28.60 | 28.83 | 6,351 | -0.39(-1.32%) |
Feb 12, 2024 | 29.06 | 29.37 | 29.06 | 29.22 | 14,331 | +0.12(+0.40%) |
Feb 09, 2024 | 29.00 | 29.12 | 28.98 | 29.10 | 13,944 | +0.17(+0.59%) |
Feb 08, 2024 | 28.83 | 28.97 | 28.80 | 28.93 | 20,147 | +0.16(+0.56%) |
Feb 07, 2024 | 28.60 | 28.84 | 28.56 | 28.77 | 6,360 | +0.26(+0.91%) |
Feb 06, 2024 | 28.49 | 28.51 | 28.34 | 28.51 | 18,978 | +0.14(+0.49%) |
Feb 05, 2024 | 28.35 | 28.47 | 28.19 | 28.37 | 12,343 | -0.12(-0.42%) |
Feb 02, 2024 | 28.16 | 28.56 | 28.16 | 28.49 | 20,549 | +0.36(+1.28%) |
Feb 01, 2024 | 27.85 | 28.14 | 27.69 | 28.13 | 42,014 | +0.32(+1.15%) |
Jan 31, 2024 | 28.03 | 28.29 | 27.81 | 27.81 | 12,529 | -0.42(-1.49%) |
Jan 30, 2024 | 28.18 | 28.30 | 28.18 | 28.23 | 16,886 | +0.00(+0.00%) |
Jan 29, 2024 | 28.01 | 28.23 | 27.94 | 28.23 | 6,883 | +0.37(+1.33%) |
Jan 26, 2024 | 27.88 | 28.00 | 27.84 | 27.86 | 10,383 | -0.10(-0.36%) |
Jan 25, 2024 | 27.90 | 27.96 | 27.86 | 27.96 | 7,680 | +0.18(+0.63%) |
Jan 24, 2024 | 28.04 | 28.04 | 27.77 | 27.79 | 6,284 | +0.04(+0.13%) |
Jan 23, 2024 | 27.82 | 27.82 | 27.65 | 27.75 | 7,241 | -0.01(-0.04%) |
Jan 22, 2024 | 27.72 | 27.89 | 27.71 | 27.76 | 7,475 | +0.27(+0.98%) |
Jan 19, 2024 | 27.05 | 27.54 | 27.05 | 27.49 | 23,013 | +0.51(+1.89%) |
Jan 18, 2024 | 26.93 | 27.01 | 26.71 | 26.98 | 27,666 | +0.19(+0.71%) |
Jan 17, 2024 | 26.71 | 26.81 | 26.68 | 26.79 | 15,695 | -0.17(-0.63%) |
Jan 16, 2024 | 26.97 | 27.13 | 26.88 | 26.96 | 59,867 | -0.15(-0.55%) |
Jan 12, 2024 | 27.30 | 27.39 | 27.07 | 27.11 | 13,065 | -0.16(-0.59%) |
Jan 11, 2024 | 27.35 | 27.37 | 26.97 | 27.27 | 5,890 | -0.06(-0.22%) |
Jan 10, 2024 | 27.26 | 27.39 | 27.17 | 27.33 | 22,733 | +0.10(+0.37%) |
Jan 09, 2024 | 27.17 | 27.30 | 27.15 | 27.23 | 17,634 | -0.09(-0.33%) |
Jan 08, 2024 | 26.92 | 27.32 | 26.92 | 27.32 | 13,425 | +0.47(+1.75%) |
Jan 05, 2024 | 26.65 | 26.99 | 26.65 | 26.85 | 2,615 | +0.11(+0.42%) |
Jan 04, 2024 | 26.71 | 26.93 | 26.71 | 26.74 | 19,054 | +0.06(+0.21%) |
Jan 03, 2024 | 26.86 | 26.95 | 26.68 | 26.68 | 22,703 | -0.54(-1.99%) |
Jan 02, 2024 | 27.52 | 27.52 | 27.10 | 27.22 | 9,255 | -0.57(-2.05%) |
Dec 29, 2023 | 27.96 | 28.01 | 27.72 | 27.79 | 11,755 | -0.22(-0.79%) |
Dec 28, 2023 | 28.05 | 28.08 | 27.99 | 28.01 | 16,834 | +0.00(+0.00%) |
Dec 27, 2023 | 28.00 | 28.04 | 27.90 | 28.01 | 36,170 | +0.06(+0.21%) |
Dec 26, 2023 | 27.84 | 28.01 | 27.84 | 27.95 | 10,079 | +0.23(+0.83%) |
Dec 22, 2023 | 27.81 | 27.81 | 27.62 | 27.72 | 19,919 | -0.05(-0.18%) |
Dec 21, 2023 | 27.58 | 27.78 | 27.51 | 27.77 | 24,705 | +0.38(+1.39%) |
Dec 20, 2023 | 27.79 | 27.95 | 27.39 | 27.39 | 10,673 | -0.56(-2.00%) |
Dec 19, 2023 | 27.75 | 27.95 | 27.75 | 27.95 | 15,176 | +0.27(+0.98%) |
Dec 18, 2023 | 27.66 | 27.78 | 27.64 | 27.68 | 11,282 | +0.03(+0.12%) |
Dec 15, 2023 | 27.62 | 27.70 | 27.53 | 27.65 | 9,762 | +0.05(+0.19%) |
Dec 14, 2023 | 27.64 | 27.70 | 27.40 | 27.59 | 7,048 | +0.44(+1.64%) |
Dec 13, 2023 | 26.63 | 27.16 | 26.58 | 27.15 | 12,889 | +0.54(+2.03%) |
Dec 12, 2023 | 26.48 | 26.67 | 26.39 | 26.61 | 28,966 | +0.08(+0.30%) |
Dec 11, 2023 | 26.31 | 26.55 | 26.31 | 26.53 | 15,471 | +0.22(+0.84%) |
Dec 08, 2023 | 26.17 | 26.31 | 26.09 | 26.31 | 17,580 | +0.28(+1.08%) |
Dec 07, 2023 | 25.86 | 26.03 | 25.86 | 26.03 | 23,493 | +0.22(+0.85%) |
Dec 06, 2023 | 26.07 | 26.18 | 25.78 | 25.81 | 22,511 | -0.12(-0.45%) |
Dec 05, 2023 | 25.94 | 25.98 | 25.88 | 25.93 | 14,661 | -0.18(-0.70%) |
Dec 04, 2023 | 25.99 | 26.12 | 25.99 | 26.11 | 15,761 | -0.07(-0.27%) |
Dec 01, 2023 | 25.77 | 26.20 | 25.77 | 26.18 | 148,043 | +0.31(+1.20%) |
Nov 30, 2023 | 25.75 | 25.87 | 25.72 | 25.87 | 10,022 | +0.19(+0.73%) |
Nov 29, 2023 | 25.80 | 25.88 | 25.68 | 25.68 | 18,360 | +0.12(+0.45%) |
Nov 28, 2023 | 25.58 | 25.68 | 25.51 | 25.56 | 14,797 | -0.06(-0.22%) |
Nov 27, 2023 | 25.59 | 25.66 | 25.59 | 25.62 | 12,820 | -0.03(-0.13%) |
Nov 24, 2023 | 25.65 | 25.67 | 25.64 | 25.65 | 3,216 | +0.04(+0.15%) |
Nov 22, 2023 | 25.61 | 25.66 | 25.57 | 25.61 | 8,114 | +0.09(+0.37%) |
Nov 21, 2023 | 25.53 | 25.56 | 25.49 | 25.52 | 22,492 | -0.11(-0.43%) |
Nov 20, 2023 | 25.39 | 25.71 | 25.39 | 25.63 | 31,630 | +0.19(+0.75%) |
Nov 17, 2023 | 25.37 | 25.48 | 25.37 | 25.44 | 8,920 | +0.19(+0.75%) |
Nov 16, 2023 | 25.34 | 25.35 | 25.16 | 25.25 | 91,031 | -0.11(-0.41%) |
Nov 15, 2023 | 25.45 | 25.55 | 25.35 | 25.36 | 26,272 | +0.01(+0.03%) |
Nov 14, 2023 | 25.04 | 25.42 | 25.04 | 25.35 | 20,145 | +0.68(+2.77%) |
Nov 13, 2023 | 24.54 | 24.71 | 24.54 | 24.66 | 63,228 | +0.04(+0.18%) |
Nov 10, 2023 | 24.35 | 24.65 | 24.35 | 24.62 | 453,270 | +0.38(+1.55%) |
Nov 09, 2023 | 24.50 | 24.53 | 24.23 | 24.24 | 18,486 | -0.18(-0.75%) |
Nov 08, 2023 | 24.46 | 24.53 | 24.35 | 24.43 | 17,437 | -0.02(-0.10%) |
Nov 07, 2023 | 24.39 | 24.50 | 24.38 | 24.45 | 19,041 | +0.05(+0.22%) |
Nov 06, 2023 | 24.38 | 24.44 | 24.30 | 24.40 | 26,466 | -0.12(-0.49%) |
Nov 03, 2023 | 24.14 | 24.58 | 24.14 | 24.52 | 23,584 | +0.66(+2.76%) |
Nov 02, 2023 | 23.63 | 23.88 | 23.63 | 23.86 | 67,066 | +0.75(+3.25%) |
Nov 01, 2023 | 23.04 | 23.12 | 22.87 | 23.11 | 41,177 | +0.04(+0.16%) |
Oct 31, 2023 | 22.83 | 23.11 | 22.80 | 23.07 | 17,709 | +0.24(+1.07%) |
Oct 30, 2023 | 22.62 | 22.85 | 22.62 | 22.83 | 15,501 | +0.16(+0.69%) |
Oct 27, 2023 | 23.06 | 23.06 | 22.63 | 22.67 | 29,546 | -0.16(-0.69%) |
Oct 26, 2023 | 23.08 | 23.13 | 22.77 | 22.83 | 19,646 | -0.21(-0.91%) |
Oct 25, 2023 | 23.25 | 23.39 | 23.03 | 23.04 | 35,807 | -0.59(-2.50%) |
Oct 24, 2023 | 23.53 | 23.78 | 23.48 | 23.63 | 16,170 | +0.25(+1.06%) |
Oct 23, 2023 | 23.31 | 23.56 | 23.14 | 23.38 | 12,616 | -0.04(-0.16%) |
Oct 20, 2023 | 23.68 | 23.68 | 23.41 | 23.42 | 19,042 | -0.40(-1.68%) |
Oct 19, 2023 | 24.15 | 24.18 | 23.74 | 23.82 | 9,766 | -0.30(-1.22%) |
Oct 18, 2023 | 24.49 | 24.49 | 24.10 | 24.12 | 15,304 | -0.54(-2.21%) |
Oct 17, 2023 | 24.35 | 24.86 | 24.35 | 24.66 | 15,103 | +0.09(+0.37%) |
Oct 16, 2023 | 24.38 | 24.64 | 24.26 | 24.57 | 26,150 | +0.33(+1.36%) |
Oct 13, 2023 | 24.53 | 24.53 | 24.16 | 24.24 | 25,607 | -0.21(-0.84%) |
Oct 12, 2023 | 24.83 | 24.83 | 24.35 | 24.45 | 56,044 | -0.37(-1.51%) |
Oct 11, 2023 | 24.90 | 24.94 | 24.59 | 24.82 | 243,107 | +0.00(+0.00%) |
Oct 10, 2023 | 24.67 | 24.96 | 24.67 | 24.82 | 17,920 | +0.38(+1.57%) |
Oct 09, 2023 | 24.10 | 24.45 | 24.10 | 24.44 | 7,911 | +0.08(+0.32%) |
Oct 06, 2023 | 23.75 | 24.42 | 23.75 | 24.36 | 52,602 | +0.36(+1.50%) |
Oct 05, 2023 | 24.11 | 24.11 | 23.75 | 24.00 | 17,958 | -0.20(-0.85%) |
Oct 04, 2023 | 24.05 | 24.20 | 23.87 | 24.20 | 19,429 | +0.24(+1.02%) |
Oct 03, 2023 | 24.32 | 24.35 | 23.90 | 23.96 | 149,934 | -0.48(-1.97%) |
Oct 02, 2023 | 24.49 | 24.60 | 24.33 | 24.44 | 24,206 | -0.19(-0.77%) |
Sep 29, 2023 | 24.83 | 24.93 | 24.59 | 24.63 | 33,732 | -0.03(-0.11%) |
Sep 28, 2023 | 24.47 | 24.77 | 24.47 | 24.66 | 21,332 | +0.20(+0.84%) |
Sep 27, 2023 | 24.50 | 24.50 | 24.31 | 24.46 | 169,547 | +0.18(+0.72%) |
Sep 26, 2023 | 24.43 | 24.43 | 24.27 | 24.28 | 10,257 | -0.29(-1.18%) |
Sep 25, 2023 | 24.38 | 24.57 | 24.52 | 24.57 | 14,021 | +0.09(+0.35%) |
Sep 22, 2023 | 24.58 | 24.66 | 24.48 | 24.48 | 115,918 | -0.10(-0.39%) |
Sep 21, 2023 | 24.86 | 24.86 | 24.58 | 24.58 | 14,005 | -0.51(-2.02%) |
Sep 20, 2023 | 25.29 | 25.42 | 25.09 | 25.09 | 9,804 | -0.17(-0.67%) |
Sep 19, 2023 | 25.26 | 25.26 | 25.12 | 25.26 | 9,685 | -0.05(-0.21%) |
Sep 18, 2023 | 25.33 | 25.45 | 25.31 | 25.31 | 25,048 | -0.06(-0.25%) |
Sep 15, 2023 | 25.58 | 25.58 | 25.35 | 25.37 | 23,805 | -0.35(-1.36%) |
Sep 14, 2023 | 25.75 | 25.75 | 25.62 | 25.72 | 14,959 | +0.19(+0.74%) |
Sep 13, 2023 | 25.61 | 25.68 | 25.46 | 25.53 | 39,185 | -0.14(-0.56%) |
Sep 12, 2023 | 25.75 | 25.79 | 25.66 | 25.68 | 14,176 | -0.06(-0.25%) |
Sep 11, 2023 | 25.89 | 25.89 | 25.68 | 25.74 | 22,449 | +0.04(+0.17%) |
Sep 08, 2023 | 25.77 | 25.84 | 25.66 | 25.70 | 10,624 | -0.09(-0.36%) |
Sep 07, 2023 | 25.66 | 25.79 | 25.58 | 25.79 | 9,994 | -0.05(-0.17%) |
Sep 06, 2023 | 25.96 | 26.01 | 25.71 | 25.84 | 13,701 | -0.20(-0.77%) |
Sep 05, 2023 | 26.01 | 26.12 | 26.01 | 26.04 | 30,298 | -0.04(-0.17%) |
Sep 01, 2023 | 26.12 | 26.19 | 26.08 | 26.08 | 5,180 | +0.17(+0.66%) |
Aug 31, 2023 | 25.95 | 26.05 | 25.88 | 25.91 | 8,683 | +0.09(+0.35%) |
Aug 30, 2023 | 25.59 | 25.86 | 25.59 | 25.82 | 17,111 | +0.22(+0.87%) |
Aug 29, 2023 | 25.23 | 25.60 | 25.23 | 25.60 | 32,492 | +0.52(+2.06%) |
Aug 28, 2023 | 25.12 | 25.14 | 24.98 | 25.08 | 13,673 | +0.21(+0.84%) |
Aug 25, 2023 | 24.78 | 25.02 | 24.58 | 24.87 | 17,769 | +0.11(+0.45%) |
Aug 24, 2023 | 25.19 | 25.20 | 24.76 | 24.76 | 19,903 | -0.35(-1.41%) |
Aug 23, 2023 | 24.93 | 25.16 | 24.93 | 25.11 | 9,486 | +0.25(+1.01%) |
Aug 22, 2023 | 25.15 | 25.15 | 24.86 | 24.86 | 25,286 | -0.24(-0.96%) |
Aug 21, 2023 | 25.09 | 25.14 | 24.91 | 25.10 | 31,219 | +0.14(+0.56%) |
Aug 18, 2023 | 24.62 | 25.00 | 24.62 | 24.96 | 31,320 | +0.05(+0.18%) |
Aug 17, 2023 | 25.09 | 25.14 | 24.90 | 24.91 | 119,438 | -0.26(-1.03%) |
Aug 16, 2023 | 25.34 | 25.37 | 25.15 | 25.17 | 21,137 | -0.21(-0.82%) |
Aug 15, 2023 | 25.63 | 25.63 | 25.37 | 25.38 | 8,996 | -0.42(-1.61%) |
Aug 14, 2023 | 25.67 | 25.80 | 25.67 | 25.80 | 10,773 | -0.02(-0.09%) |
Aug 11, 2023 | 25.77 | 25.94 | 25.75 | 25.82 | 79,392 | -0.13(-0.49%) |
Aug 10, 2023 | 26.25 | 26.25 | 25.88 | 25.95 | 10,327 | -0.02(-0.08%) |
Aug 09, 2023 | 26.25 | 26.34 | 25.91 | 25.97 | 23,764 | -0.35(-1.34%) |
Aug 08, 2023 | 26.02 | 26.37 | 25.98 | 26.32 | 22,527 | -0.28(-1.05%) |
Aug 07, 2023 | 26.58 | 26.65 | 26.51 | 26.60 | 8,264 | +0.04(+0.17%) |
Aug 04, 2023 | 26.89 | 26.95 | 26.51 | 26.56 | 13,810 | -0.22(-0.83%) |
Aug 03, 2023 | 26.71 | 26.81 | 26.71 | 26.78 | 17,104 | -0.03(-0.12%) |
Aug 02, 2023 | 26.98 | 26.98 | 26.78 | 26.81 | 43,804 | -0.42(-1.52%) |
Aug 01, 2023 | 27.15 | 27.29 | 27.14 | 27.23 | 10,106 | -0.00(-0.02%) |
Jul 31, 2023 | 27.23 | 27.32 | 27.16 | 27.23 | 13,634 | +0.07(+0.26%) |
Jul 28, 2023 | 27.24 | 27.24 | 27.08 | 27.16 | 6,188 | +0.13(+0.49%) |
Jul 27, 2023 | 27.36 | 27.36 | 27.03 | 27.03 | 4,668 | -0.17(-0.62%) |
Jul 26, 2023 | 27.19 | 27.24 | 27.14 | 27.20 | 10,094 | -0.05(-0.20%) |
Jul 25, 2023 | 27.09 | 27.30 | 27.09 | 27.25 | 14,561 | +0.14(+0.52%) |
Jul 24, 2023 | 27.13 | 27.19 | 27.04 | 27.11 | 9,831 | +0.02(+0.07%) |
Jul 21, 2023 | 27.20 | 27.23 | 27.09 | 27.09 | 33,322 | +0.06(+0.22%) |
Jul 20, 2023 | 27.10 | 27.16 | 27.03 | 27.03 | 10,798 | -0.17(-0.62%) |
Jul 19, 2023 | 27.25 | 27.32 | 27.16 | 27.20 | 16,181 | +0.00(+0.02%) |
Jul 18, 2023 | 27.13 | 27.24 | 27.09 | 27.20 | 48,469 | +0.11(+0.39%) |
Jul 17, 2023 | 26.93 | 27.19 | 26.93 | 27.09 | 27,433 | +0.18(+0.67%) |
Jul 14, 2023 | 26.95 | 26.99 | 26.89 | 26.91 | 21,073 | -0.05(-0.19%) |
Jul 13, 2023 | 26.93 | 27.04 | 26.89 | 26.96 | 15,085 | +0.18(+0.67%) |
Jul 12, 2023 | 26.85 | 26.91 | 26.78 | 26.78 | 11,210 | +0.06(+0.22%) |
Jul 11, 2023 | 26.63 | 26.72 | 26.59 | 26.72 | 11,829 | +0.13(+0.49%) |
Jul 10, 2023 | 26.24 | 26.59 | 26.24 | 26.59 | 11,956 | +0.33(+1.26%) |
Jul 07, 2023 | 26.27 | 26.43 | 26.24 | 26.26 | 8,901 | -0.04(-0.15%) |
Jul 06, 2023 | 26.26 | 26.32 | 25.94 | 26.30 | 18,894 | -0.27(-1.02%) |
Jul 05, 2023 | 26.60 | 26.64 | 26.44 | 26.57 | 54,204 | -0.11(-0.41%) |
Jul 03, 2023 | 26.40 | 26.68 | 26.40 | 26.68 | 6,339 | +0.41(+1.56%) |
Jun 30, 2023 | 26.24 | 26.38 | 26.24 | 26.27 | 8,509 | +0.27(+1.04%) |
Jun 29, 2023 | 26.02 | 26.02 | 25.86 | 26.00 | 5,838 | +0.19(+0.74%) |
Jun 28, 2023 | 25.57 | 25.87 | 25.57 | 25.81 | 24,231 | +0.17(+0.66%) |
Jun 27, 2023 | 25.31 | 25.71 | 25.29 | 25.64 | 31,738 | +0.34(+1.34%) |
Jun 26, 2023 | 25.23 | 25.46 | 25.23 | 25.30 | 34,799 | +0.08(+0.32%) |
Jun 23, 2023 | 25.27 | 25.41 | 25.21 | 25.22 | 44,877 | -0.32(-1.26%) |
Jun 22, 2023 | 25.47 | 25.59 | 25.43 | 25.54 | 18,848 | -0.16(-0.61%) |
Jun 21, 2023 | 25.84 | 25.89 | 25.69 | 25.70 | 43,007 | -0.35(-1.34%) |
Jun 20, 2023 | 26.12 | 26.14 | 25.85 | 26.05 | 55,356 | -0.20(-0.76%) |
Jun 16, 2023 | 26.54 | 26.57 | 26.25 | 26.25 | 28,424 | -0.18(-0.68%) |