Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 14.72 | 14.79 | 14.43 | 14.57 | 1,782 | -0.08(-0.54%) |
May 29, 2003 | 14.07 | 14.65 | 14.07 | 14.65 | 4,790 | +0.73(+5.21%) |
May 28, 2003 | 13.71 | 13.99 | 13.71 | 13.92 | 4,122 | +0.03(+0.21%) |
May 27, 2003 | 13.79 | 13.89 | 13.79 | 13.89 | 445 | +0.06(+0.47%) |
May 23, 2003 | 14.19 | 14.19 | 13.79 | 13.83 | 4,567 | -0.40(-2.83%) |
May 22, 2003 | 14.29 | 14.43 | 14.23 | 14.23 | 4,456 | +0.01(+0.10%) |
May 21, 2003 | 15.09 | 15.09 | 14.22 | 14.22 | 6,127 | -0.79(-5.26%) |
May 20, 2003 | 15.08 | 15.14 | 15.01 | 15.01 | 1,002 | +0.07(+0.48%) |
May 19, 2003 | 15.09 | 15.09 | 14.94 | 14.94 | 891 | -0.15(-1.00%) |
May 16, 2003 | 15.26 | 15.26 | 15.01 | 15.09 | 3,231 | -0.20(-1.31%) |
May 15, 2003 | 15.29 | 15.29 | 15.29 | 15.29 | 334 | -0.08(-0.51%) |
May 14, 2003 | 15.47 | 15.47 | 15.37 | 15.37 | 1,002 | -0.22(-1.38%) |
May 13, 2003 | 15.83 | 15.83 | 15.58 | 15.58 | 4,345 | +0.29(+1.88%) |
May 12, 2003 | 14.90 | 15.29 | 14.90 | 15.29 | 1,671 | +0.39(+2.65%) |
May 09, 2003 | 14.86 | 14.90 | 14.86 | 14.90 | 779 | +0.00(+0.00%) |
May 08, 2003 | 14.90 | 14.93 | 14.90 | 14.90 | 779 | +0.14(+0.92%) |
May 07, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
May 06, 2003 | 14.97 | 14.97 | 14.76 | 14.76 | 1,225 | -0.11(-0.72%) |
May 05, 2003 | 14.65 | 15.08 | 14.43 | 14.87 | 3,565 | +0.29(+2.02%) |
May 02, 2003 | 14.44 | 14.58 | 14.44 | 14.58 | 1,225 | +0.13(+0.90%) |
May 01, 2003 | 14.43 | 14.79 | 14.43 | 14.45 | 8,913 | +0.23(+1.62%) |
Apr 30, 2003 | 13.86 | 14.22 | 13.86 | 14.22 | 1,782 | +0.50(+3.67%) |
Apr 29, 2003 | 13.63 | 13.71 | 13.63 | 13.71 | 2,005 | +0.07(+0.53%) |
Apr 28, 2003 | 13.64 | 13.64 | 13.50 | 13.64 | 2,451 | -0.01(-0.11%) |
Apr 25, 2003 | 13.71 | 13.71 | 13.66 | 13.66 | 445 | +0.01(+0.11%) |
Apr 24, 2003 | 13.64 | 13.79 | 13.64 | 13.64 | 2,339 | +0.18(+1.33%) |
Apr 23, 2003 | 13.36 | 13.46 | 13.36 | 13.46 | 2,673 | +0.25(+1.90%) |
Apr 21, 2003 | 13.10 | 13.28 | 13.10 | 13.21 | 2,339 | +0.11(+0.82%) |
Apr 17, 2003 | 12.97 | 13.10 | 12.97 | 13.10 | 1,225 | +0.07(+0.55%) |
Apr 16, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 222 | -0.04(-0.27%) |
Apr 15, 2003 | 13.14 | 13.14 | 13.07 | 13.07 | 1,114 | -0.22(-1.62%) |
Apr 14, 2003 | 13.15 | 13.61 | 13.15 | 13.28 | 5,125 | +0.13(+0.98%) |
Apr 11, 2003 | 13.03 | 13.21 | 13.03 | 13.15 | 1,225 | +0.22(+1.72%) |
Apr 10, 2003 | 12.89 | 13.07 | 12.89 | 12.93 | 8,021 | +0.19(+1.46%) |
Apr 09, 2003 | 12.41 | 12.75 | 12.41 | 12.75 | 1,894 | +0.39(+3.20%) |
Apr 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 111 | -0.11(-0.86%) |
Apr 07, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 445 | +0.06(+0.46%) |
Apr 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 12.34 | 12.49 | 12.34 | 12.40 | 1,894 | +0.12(+0.99%) |
Mar 31, 2003 | 12.14 | 12.28 | 12.14 | 12.28 | 557 | +0.07(+0.59%) |
Mar 28, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 12.41 | 12.41 | 12.21 | 12.21 | 1,114 | -0.14(-1.16%) |
Mar 25, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 334 | +0.14(+1.18%) |
Mar 24, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 111 | -0.08(-0.64%) |
Mar 21, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 445 | -0.09(-0.75%) |
Mar 20, 2003 | 12.41 | 12.41 | 12.38 | 12.38 | 445 | +0.10(+0.82%) |
Mar 19, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 222 | -0.11(-0.87%) |
Mar 17, 2003 | 12.42 | 12.57 | 12.39 | 12.39 | 1,671 | -0.07(-0.58%) |
Mar 14, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 12.35 | 12.46 | 12.35 | 12.46 | 891 | +0.11(+0.93%) |
Mar 10, 2003 | 12.21 | 12.34 | 12.21 | 12.34 | 891 | +0.04(+0.35%) |
Mar 07, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 1,114 | -0.06(-0.52%) |
Mar 06, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 222 | -0.06(-0.46%) |
Mar 05, 2003 | 12.43 | 12.51 | 12.42 | 12.42 | 2,228 | -0.14(-1.14%) |
Mar 04, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 12.49 | 12.75 | 12.49 | 12.57 | 5,682 | +0.17(+1.39%) |
Feb 28, 2003 | 12.29 | 12.39 | 12.21 | 12.39 | 1,894 | +0.04(+0.35%) |
Feb 27, 2003 | 12.38 | 12.38 | 12.34 | 12.35 | 2,562 | +0.11(+0.94%) |
Feb 26, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 12.35 | 12.35 | 12.23 | 12.24 | 1,114 | +0.03(+0.24%) |
Feb 24, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 1,225 | +0.12(+1.01%) |
Feb 21, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 111 | -0.05(-0.41%) |
Feb 20, 2003 | 12.35 | 12.35 | 12.13 | 12.13 | 1,782 | -0.04(-0.29%) |
Feb 19, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 12.28 | 12.42 | 12.17 | 12.17 | 1,782 | +0.11(+0.89%) |
Feb 14, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | +0.00(+0.00%) |
Feb 13, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 334 | +0.00(+0.00%) |
Feb 12, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | -0.14(-1.18%) |
Feb 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 111 | -0.07(-0.58%) |
Feb 10, 2003 | 11.84 | 12.28 | 11.84 | 12.28 | 5,236 | +0.47(+3.95%) |
Feb 07, 2003 | 11.68 | 11.81 | 11.68 | 11.81 | 2,228 | -0.02(-0.18%) |
Feb 06, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 1,225 | +0.00(+0.00%) |
Feb 05, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 3,565 | +0.02(+0.18%) |
Feb 04, 2003 | 11.49 | 11.81 | 11.49 | 11.81 | 1,114 | +0.39(+3.46%) |
Feb 03, 2003 | 11.83 | 11.83 | 11.42 | 11.42 | 3,342 | -0.42(-3.52%) |
Jan 31, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 2,673 | +0.00(+0.00%) |
Jan 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 334 | +0.00(+0.00%) |
Jan 29, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 1,336 | -0.01(-0.06%) |
Jan 28, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 1,225 | +0.07(+0.61%) |
Jan 27, 2003 | 11.63 | 11.77 | 11.63 | 11.77 | 891 | +0.14(+1.17%) |
Jan 24, 2003 | 11.67 | 11.67 | 11.49 | 11.63 | 2,896 | -0.22(-1.82%) |
Jan 23, 2003 | 11.84 | 11.85 | 11.84 | 11.85 | 1,114 | +0.01(+0.06%) |
Jan 22, 2003 | 11.35 | 11.84 | 11.35 | 11.84 | 8,467 | +0.35(+3.06%) |
Jan 21, 2003 | 11.71 | 11.85 | 11.49 | 11.49 | 2,785 | -0.36(-3.03%) |
Jan 17, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 11.99 | 12.19 | 11.85 | 11.85 | 5,125 | -0.22(-1.79%) |
Jan 15, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | -0.04(-0.36%) |
Jan 14, 2003 | 12.21 | 12.28 | 12.11 | 12.11 | 1,671 | -0.06(-0.53%) |
Jan 13, 2003 | 12.21 | 12.28 | 12.13 | 12.17 | 3,342 | -0.25(-2.02%) |
Jan 10, 2003 | 12.28 | 12.42 | 12.28 | 12.42 | 1,448 | +0.06(+0.52%) |
Jan 09, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 222 | -0.14(-1.09%) |
Jan 08, 2003 | 12.35 | 12.57 | 12.35 | 12.49 | 1,448 | +0.00(+0.00%) |
Jan 07, 2003 | 12.67 | 12.67 | 12.21 | 12.49 | 2,339 | +0.06(+0.52%) |
Jan 06, 2003 | 12.57 | 12.60 | 12.43 | 12.43 | 4,010 | -0.24(-1.87%) |
Jan 03, 2003 | 12.42 | 12.67 | 12.25 | 12.67 | 4,010 | +0.32(+2.56%) |
Jan 02, 2003 | 12.21 | 12.85 | 12.21 | 12.35 | 9,247 | -0.07(-0.58%) |
Dec 31, 2002 | 11.99 | 12.42 | 11.49 | 12.42 | 40,666 | +0.29(+2.37%) |
Dec 30, 2002 | 12.71 | 13.28 | 11.92 | 12.13 | 35,764 | -0.57(-4.52%) |
Dec 27, 2002 | 12.75 | 12.75 | 12.21 | 12.71 | 33,201 | -0.21(-1.61%) |
Dec 26, 2002 | 12.64 | 13.21 | 11.92 | 12.92 | 34,204 | +0.28(+2.22%) |
Dec 24, 2002 | 12.28 | 12.64 | 11.92 | 12.64 | 17,492 | +0.36(+2.92%) |
Dec 23, 2002 | 15.08 | 15.08 | 12.08 | 12.28 | 172,024 | -2.66(-17.79%) |
Dec 20, 2002 | 15.26 | 15.37 | 13.43 | 14.94 | 245,000 | -0.50(-3.21%) |
Dec 19, 2002 | 16.01 | 16.51 | 14.15 | 15.43 | 204,111 | -0.65(-4.06%) |
Dec 18, 2002 | 16.34 | 16.66 | 14.37 | 16.08 | 184,614 | -0.65(-3.86%) |
Dec 17, 2002 | 15.19 | 16.73 | 14.00 | 16.73 | 214,695 | +0.79(+4.95%) |
Dec 16, 2002 | 14.36 | 16.12 | 14.00 | 15.94 | 170,352 | +1.58(+11.00%) |
Dec 13, 2002 | 13.71 | 14.36 | 13.47 | 14.36 | 27,742 | +0.43(+3.09%) |
Dec 12, 2002 | 13.25 | 13.97 | 12.92 | 13.93 | 51,027 | +0.74(+5.61%) |
Dec 11, 2002 | 13.64 | 13.64 | 13.07 | 13.19 | 13,146 | -0.45(-3.32%) |
Dec 10, 2002 | 12.67 | 13.78 | 12.67 | 13.64 | 23,508 | +1.04(+8.26%) |
Dec 09, 2002 | 11.92 | 12.92 | 11.85 | 12.60 | 46,905 | +0.75(+6.36%) |
Dec 06, 2002 | 11.99 | 13.50 | 11.85 | 11.85 | 65,623 | -0.14(-1.20%) |
Dec 05, 2002 | 10.66 | 11.99 | 10.66 | 11.99 | 9,135 | +1.26(+11.71%) |
Dec 04, 2002 | 10.66 | 10.73 | 10.66 | 10.73 | 1,894 | +0.14(+1.36%) |
Dec 03, 2002 | 10.59 | 10.66 | 10.59 | 10.59 | 891 | +0.07(+0.68%) |
Dec 02, 2002 | 10.45 | 10.52 | 10.41 | 10.52 | 1,225 | +0.04(+0.34%) |
Nov 29, 2002 | 10.41 | 10.48 | 10.41 | 10.48 | 445 | +0.07(+0.69%) |
Nov 27, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 1,114 | +0.04(+0.35%) |
Nov 26, 2002 | 10.34 | 10.34 | 10.34 | 10.38 | 557 | +0.00(+0.00%) |
Nov 25, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 10.41 | 10.41 | 10.38 | 10.38 | 779 | -0.04(-0.34%) |
Nov 21, 2002 | 10.34 | 10.41 | 10.34 | 10.41 | 891 | +0.20(+1.97%) |
Nov 20, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 557 | -0.02(-0.21%) |
Nov 18, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 1,782 | +0.11(+1.06%) |
Nov 15, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 111 | +0.00(+0.00%) |
Nov 14, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 5,570 | +0.10(+1.00%) |
Nov 13, 2002 | 10.05 | 10.05 | 10.02 | 10.02 | 1,225 | -0.03(-0.29%) |
Nov 12, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 9,804 | -0.07(-0.71%) |
Nov 11, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.34 | 10.35 | 10.12 | 10.12 | 2,896 | -0.11(-1.12%) |
Nov 07, 2002 | 10.27 | 10.30 | 10.24 | 10.24 | 557 | +0.04(+0.42%) |
Nov 06, 2002 | 10.27 | 10.27 | 10.20 | 10.20 | 1,336 | -0.14(-1.39%) |
Nov 05, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 10.23 | 10.34 | 10.23 | 10.34 | 1,002 | +0.11(+1.05%) |
Nov 01, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 10.12 | 10.23 | 10.12 | 10.23 | 222 | +0.04(+0.35%) |
Oct 29, 2002 | 10.12 | 10.20 | 10.06 | 10.20 | 1,559 | +0.14(+1.43%) |
Oct 28, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 222 | +0.07(+0.72%) |
Oct 25, 2002 | 9.945 | 9.981 | 9.909 | 9.981 | 779 | +0.11(+1.09%) |
Oct 24, 2002 | 9.586 | 9.873 | 9.586 | 9.873 | 4,456 | +0.32(+3.38%) |
Oct 23, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 1,114 | +0.07(+0.76%) |
Oct 22, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 111 | +0.00(+0.00%) |
Oct 21, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 1,448 | +0.07(+0.76%) |
Oct 16, 2002 | 9.335 | 9.406 | 9.335 | 9.406 | 5,125 | +0.07(+0.77%) |
Oct 15, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 1,671 | +0.07(+0.78%) |
Oct 14, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 9.263 | 9.263 | 9.155 | 9.263 | 3,676 | -0.07(-0.77%) |
Oct 10, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 55,707 | +0.04(+0.39%) |
Oct 08, 2002 | 9.335 | 9.335 | 9.270 | 9.299 | 1,782 | -0.11(-1.15%) |
Oct 07, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.299 | 9.406 | 9.227 | 9.406 | 4,122 | +0.07(+0.77%) |
Oct 03, 2002 | 9.442 | 9.442 | 9.335 | 9.335 | 2,339 | -0.06(-0.69%) |
Oct 02, 2002 | 9.406 | 9.406 | 9.406 | 9.399 | 445 | +0.06(+0.69%) |
Oct 01, 2002 | 9.335 | 9.406 | 9.335 | 9.335 | 1,559 | +0.07(+0.78%) |
Sep 30, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 668 | +0.00(+0.00%) |
Sep 27, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 66,848 | -0.11(-1.23%) |
Sep 26, 2002 | 9.406 | 9.406 | 9.370 | 9.378 | 6,462 | -0.17(-1.80%) |
Sep 25, 2002 | 9.765 | 9.765 | 9.478 | 9.550 | 44,565 | -0.14(-1.48%) |
Sep 24, 2002 | 9.370 | 9.694 | 9.370 | 9.694 | 1,894 | +0.32(+3.45%) |
Sep 23, 2002 | 9.406 | 9.478 | 9.370 | 9.370 | 16,823 | +0.04(+0.38%) |
Sep 20, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 1,114 | -0.07(-0.76%) |
Sep 19, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 557 | +0.07(+0.77%) |
Sep 18, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 111 | -0.14(-1.52%) |
Sep 17, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.478 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 9.335 | 9.478 | 9.335 | 9.478 | 1,894 | +0.22(+2.33%) |
Sep 06, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 222 | -0.07(-0.77%) |
Sep 05, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 445 | +0.04(+0.39%) |
Sep 04, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 222 | +0.07(+0.78%) |
Aug 28, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 557 | +0.04(+0.39%) |
Aug 26, 2002 | 9.191 | 9.191 | 9.191 | 9.191 | 111 | -0.07(-0.78%) |
Aug 23, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.155 | 9.263 | 9.155 | 9.263 | 557 | +0.11(+1.26%) |
Aug 21, 2002 | 9.119 | 9.155 | 9.119 | 9.148 | 11,475 | +0.04(+0.47%) |
Aug 20, 2002 | 9.105 | 9.105 | 9.105 | 9.105 | 111 | -0.01(-0.16%) |
Aug 16, 2002 | 9.119 | 9.119 | 9.119 | 9.119 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.119 | 9.119 | 9.119 | 9.119 | 779 | +0.07(+0.79%) |
Aug 14, 2002 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 8.983 | 9.047 | 8.983 | 9.047 | 222 | -0.07(-0.79%) |
Aug 12, 2002 | 8.983 | 9.119 | 8.983 | 9.119 | 1,002 | +0.36(+4.10%) |
Aug 07, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.688 | 8.796 | 8.688 | 8.760 | 1,559 | +0.14(+1.67%) |
Aug 02, 2002 | 9.047 | 9.047 | 8.616 | 8.616 | 8,021 | -0.50(-5.51%) |
Aug 01, 2002 | 9.119 | 9.119 | 9.119 | 9.119 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.119 | 9.119 | 9.119 | 9.119 | 2,228 | +0.07(+0.79%) |
Jul 30, 2002 | 9.047 | 9.047 | 9.047 | 9.047 | 1,671 | -0.07(-0.79%) |
Jul 29, 2002 | 9.083 | 9.119 | 9.083 | 9.119 | 8,913 | +0.11(+1.20%) |
Jul 26, 2002 | 8.904 | 9.011 | 8.904 | 9.011 | 1,114 | +0.22(+2.45%) |
Jul 25, 2002 | 8.832 | 8.832 | 8.796 | 8.796 | 1,225 | -0.11(-1.21%) |
Jul 24, 2002 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.263 | 9.263 | 8.904 | 8.904 | 4,122 | -0.43(-4.62%) |
Jul 22, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 1,002 | -0.07(-0.76%) |
Jul 19, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 557 | -0.11(-1.13%) |
Jul 17, 2002 | 9.514 | 9.514 | 9.514 | 9.514 | 111 | -0.22(-2.21%) |
Jul 12, 2002 | 9.729 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.729 | 9.729 | 9.729 | 9.729 | 111 | +0.04(+0.37%) |
Jul 10, 2002 | 9.514 | 9.694 | 9.514 | 9.694 | 2,673 | +0.29(+3.05%) |
Jul 09, 2002 | 9.406 | 9.406 | 9.349 | 9.406 | 557 | +0.00(+0.00%) |
Jul 08, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 668 | -0.11(-1.13%) |
Jul 05, 2002 | 9.514 | 9.514 | 9.514 | 9.514 | 557 | +0.00(+0.00%) |
Jul 04, 2002 | 9.406 | 9.514 | 9.406 | 9.514 | 3,008 | +0.00(+0.00%) |
Jul 03, 2002 | 9.406 | 9.514 | 9.406 | 9.514 | 3,008 | +0.11(+1.14%) |
Jul 02, 2002 | 9.514 | 9.514 | 9.406 | 9.406 | 334 | -0.04(-0.38%) |
Jul 01, 2002 | 9.442 | 9.442 | 9.442 | 9.442 | 1,002 | +0.04(+0.38%) |
Jun 28, 2002 | 9.370 | 9.406 | 9.370 | 9.406 | 1,782 | +0.11(+1.16%) |
Jun 27, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 1,782 | -0.07(-0.77%) |
Jun 26, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 9.335 | 9.370 | 9.335 | 9.370 | 1,002 | +0.07(+0.77%) |
Jun 19, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 1,225 | +0.08(+0.86%) |
Jun 17, 2002 | 9.227 | 9.227 | 9.191 | 9.220 | 1,448 | -0.08(-0.85%) |
Jun 14, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 9.335 | 9.406 | 9.191 | 9.299 | 5,347 | -0.07(-0.77%) |
Jun 11, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 445 | +0.04(+0.38%) |
Jun 10, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.263 | 9.335 | 9.263 | 9.335 | 1,894 | +0.00(+0.00%) |
Jun 06, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |