Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.35	38.62	38.02	38.02	3,838,144	-0.46(-1.21%)
May 30, 2013	38.37	38.66	38.30	38.48	4,080,386	+0.22(+0.58%)
May 29, 2013	38.03	38.48	37.91	38.26	4,057,905	-0.02(-0.04%)
May 28, 2013	38.54	38.80	38.07	38.28	4,202,367	+0.07(+0.18%)
May 24, 2013	38.08	38.30	37.66	38.21	3,993,888	-0.02(-0.06%)
May 23, 2013	37.96	38.43	37.84	38.23	4,884,314	-0.02(-0.06%)
May 22, 2013	38.41	39.11	38.06	38.26	6,373,457	-0.23(-0.59%)
May 21, 2013	38.80	38.85	38.05	38.48	7,635,962	-0.56(-1.45%)
May 20, 2013	39.20	39.35	38.99	39.05	3,861,988	-0.16(-0.40%)
May 17, 2013	39.35	39.42	39.02	39.20	5,562,492	-0.13(-0.32%)
May 16, 2013	39.49	39.62	39.23	39.33	3,633,532	-0.39(-0.99%)
May 15, 2013	39.46	39.75	39.30	39.72	4,338,659	+0.99(+2.55%)
May 13, 2013	38.59	38.81	38.51	38.73	2,288,993	+0.01(+0.02%)
May 10, 2013	38.81	38.92	38.55	38.73	3,781,634	-0.03(-0.08%)
May 09, 2013	38.91	38.96	38.63	38.76	4,110,496	-0.20(-0.52%)
May 08, 2013	38.62	38.97	38.56	38.96	4,307,654	+0.30(+0.77%)
May 07, 2013	38.52	38.71	38.48	38.66	4,025,252	+0.16(+0.43%)
May 06, 2013	38.08	38.58	38.07	38.50	3,520,487	+0.32(+0.84%)
May 03, 2013	38.60	38.37	38.07	38.18	6,100,527	+0.34(+0.91%)
May 02, 2013	38.08	38.27	37.70	37.83	6,859,364	-0.12(-0.31%)
May 01, 2013	38.64	38.84	37.93	37.95	5,993,588	-0.67(-1.75%)
Apr 30, 2013	38.63	38.80	38.46	38.62	4,014,011	+0.01(+0.02%)
Apr 29, 2013	38.66	38.81	38.47	38.62	3,474,183	+0.13(+0.33%)
Apr 26, 2013	38.86	38.84	38.49	38.49	4,686,435	-0.34(-0.89%)
Apr 25, 2013	39.09	39.18	38.66	38.84	4,912,361	-0.13(-0.34%)
Apr 24, 2013	38.93	39.12	38.86	38.97	3,869,579	-0.08(-0.20%)
Apr 23, 2013	38.73	39.19	38.70	39.05	4,858,539	+0.62(+1.61%)
Apr 22, 2013	38.39	38.55	38.03	38.43	2,158,100	+0.03(+0.08%)
Apr 19, 2013	38.14	38.44	38.06	38.40	2,903,951	+0.42(+1.09%)
Apr 18, 2013	38.31	38.42	37.81	37.98	5,973,048	-0.49(-1.28%)
Apr 17, 2013	38.66	38.70	38.20	38.48	4,578,065	-0.34(-0.87%)
Apr 16, 2013	38.69	38.85	38.55	38.81	3,405,134	+0.32(+0.83%)
Apr 15, 2013	39.34	39.39	38.49	38.49	4,317,073	-0.99(-2.50%)
Apr 12, 2013	39.26	39.64	39.22	39.48	3,412,270	+0.05(+0.14%)
Apr 11, 2013	39.12	39.54	39.02	39.42	4,431,373	+0.43(+1.11%)
Apr 10, 2013	39.09	39.24	38.87	38.99	4,719,348	+0.00(+0.00%)
Apr 09, 2013	39.36	39.51	38.93	38.99	4,768,870	-0.30(-0.76%)
Apr 08, 2013	38.62	39.33	38.61	39.29	5,298,414	+0.62(+1.60%)
Apr 05, 2013	38.44	38.81	38.26	38.67	4,800,269	-0.15(-0.38%)
Apr 04, 2013	38.84	39.09	38.63	38.82	3,265,925	+0.10(+0.26%)
Apr 03, 2013	39.17	39.17	38.62	38.72	4,053,931	-0.34(-0.86%)
Apr 02, 2013	38.83	39.14	38.75	39.06	3,679,790	+0.42(+1.08%)
Apr 01, 2013	38.55	38.92	38.49	38.64	3,672,659	+0.16(+0.43%)
Mar 28, 2013	38.22	38.52	38.21	38.48	3,147,223	+0.31(+0.82%)
Mar 27, 2013	37.93	38.22	37.88	38.16	2,337,074	+0.02(+0.04%)
Mar 26, 2013	38.08	38.34	38.00	38.15	2,944,676	+0.13(+0.35%)
Mar 25, 2013	38.36	38.42	37.90	38.01	5,543,048	+0.20(+0.54%)
Mar 22, 2013	37.66	37.84	37.47	37.81	2,739,099	+0.33(+0.88%)
Mar 21, 2013	37.49	37.74	37.37	37.48	2,736,266	-0.10(-0.27%)
Mar 20, 2013	37.60	37.74	37.51	37.58	3,869,006	+0.23(+0.61%)
Mar 19, 2013	37.64	37.78	37.25	37.35	4,371,450	-0.17(-0.46%)
Mar 18, 2013	37.13	37.82	37.00	37.53	4,224,799	-0.09(-0.25%)
Mar 15, 2013	37.64	37.87	37.55	37.62	5,776,504	-0.17(-0.46%)
Mar 14, 2013	37.63	37.86	37.50	37.79	3,346,431	+0.21(+0.56%)
Mar 13, 2013	37.44	37.62	37.42	37.58	3,011,448	+0.17(+0.46%)
Mar 12, 2013	37.43	37.54	37.28	37.41	3,129,320	-0.03(-0.08%)
Mar 11, 2013	37.16	37.45	37.06	37.44	3,340,308	+0.26(+0.70%)
Mar 08, 2013	37.10	37.33	36.94	37.18	3,849,835	+0.10(+0.27%)
Mar 07, 2013	37.13	37.20	37.01	37.08	2,175,759	-0.03(-0.08%)
Mar 06, 2013	37.24	37.44	36.95	37.11	3,242,680	+0.09(+0.25%)
Mar 05, 2013	36.67	37.18	36.66	37.02	6,692,415	+0.53(+1.44%)
Mar 04, 2013	36.16	36.49	36.00	36.49	3,971,884	+0.15(+0.41%)
Mar 01, 2013	36.04	36.35	35.68	36.34	4,925,117	+0.26(+0.72%)
Feb 28, 2013	36.01	36.33	35.89	36.08	4,944,444	-0.02(-0.07%)
Feb 27, 2013	35.63	36.18	35.37	36.11	3,716,551	+0.38(+1.08%)
Feb 26, 2013	35.50	35.85	35.30	35.72	5,545,513	+0.35(+1.00%)
Feb 25, 2013	36.55	36.56	35.37	35.37	5,814,546	-1.08(-2.95%)
Feb 22, 2013	36.37	36.53	36.29	36.45	3,133,967	+0.21(+0.58%)
Feb 21, 2013	36.17	36.28	35.99	36.24	5,178,133	+0.05(+0.13%)
Feb 20, 2013	36.42	36.71	36.14	36.19	6,469,548	-0.26(-0.71%)
Feb 19, 2013	35.75	36.45	35.75	36.45	5,480,899	+0.69(+1.94%)
Feb 15, 2013	35.86	36.02	35.65	35.75	4,892,635	-0.02(-0.07%)
Feb 14, 2013	35.62	35.93	35.45	35.78	5,089,646	+0.00(+0.00%)
Feb 13, 2013	35.55	35.80	35.46	35.78	3,109,428	+0.21(+0.59%)
Feb 12, 2013	35.24	35.61	35.21	35.57	3,466,364	+0.28(+0.80%)
Feb 11, 2013	35.11	35.44	35.02	35.28	3,023,564	+0.09(+0.24%)
Feb 08, 2013	35.13	35.32	35.00	35.20	4,502,537	+0.06(+0.18%)
Feb 07, 2013	35.61	35.95	34.71	35.14	9,165,506	+0.58(+1.69%)
Feb 06, 2013	34.35	34.58	34.24	34.55	4,056,779	+0.30(+0.86%)
Feb 04, 2013	34.70	34.77	34.19	34.26	4,027,276	-0.71(-2.03%)
Feb 01, 2013	34.48	35.08	34.38	34.96	3,991,954	+0.73(+2.14%)
Jan 31, 2013	34.46	34.58	34.15	34.23	4,184,339	-0.24(-0.70%)
Jan 30, 2013	34.17	34.70	34.02	34.47	4,705,563	+0.30(+0.89%)
Jan 29, 2013	33.93	34.21	33.84	34.17	3,365,832	+0.23(+0.67%)
Jan 28, 2013	34.29	34.29	33.88	33.94	3,242,363	-0.30(-0.87%)
Jan 25, 2013	34.04	34.30	33.97	34.24	2,918,664	+0.27(+0.78%)
Jan 24, 2013	34.21	34.31	33.94	33.97	4,884,731	-0.20(-0.59%)
Jan 23, 2013	34.36	34.47	34.09	34.18	4,602,729	-0.29(-0.84%)
Jan 22, 2013	33.87	34.50	33.87	34.47	5,011,316	+0.77(+2.29%)
Jan 18, 2013	33.65	33.72	33.44	33.69	4,285,569	+0.09(+0.28%)
Jan 17, 2013	33.42	33.79	33.31	33.60	4,540,221	+0.24(+0.72%)
Jan 16, 2013	33.38	33.67	33.29	33.36	2,892,325	-0.10(-0.30%)
Jan 15, 2013	33.19	33.53	33.19	33.46	2,062,534	-0.02(-0.05%)
Jan 14, 2013	33.48	33.51	33.23	33.48	2,612,860	-0.02(-0.07%)
Jan 11, 2013	33.33	33.53	33.10	33.50	3,272,926	+0.30(+0.89%)
Jan 10, 2013	33.13	33.26	33.05	33.20	3,980,843	+0.27(+0.83%)
Jan 09, 2013	32.63	33.08	32.59	32.93	3,934,121	+0.31(+0.96%)
Jan 08, 2013	32.45	32.62	32.34	32.62	3,088,216	+0.07(+0.22%)
Jan 07, 2013	32.80	32.82	32.34	32.55	2,886,210	-0.36(-1.09%)
Jan 04, 2013	32.43	33.03	32.32	32.91	3,871,884	+0.48(+1.49%)
Jan 03, 2013	32.13	32.47	31.93	32.42	3,583,771	+0.33(+1.02%)
Jan 02, 2013	31.90	32.10	31.30	32.10	4,073,078	+0.80(+2.54%)
Dec 31, 2012	30.97	31.34	30.83	31.30	3,661,440	+0.22(+0.70%)
Dec 28, 2012	31.07	31.42	30.95	31.08	2,618,595	-0.21(-0.67%)
Dec 27, 2012	31.44	31.54	30.96	31.29	2,640,222	-0.11(-0.35%)
Dec 26, 2012	31.53	31.60	31.30	31.40	2,229,920	-0.05(-0.15%)
Dec 24, 2012	31.37	31.53	31.24	31.45	1,529,844	+0.02(+0.05%)
Dec 21, 2012	31.77	31.88	31.39	31.43	8,763,168	-0.63(-1.97%)
Dec 20, 2012	31.81	32.08	31.69	32.06	3,959,392	+0.24(+0.76%)
Dec 19, 2012	32.27	32.42	31.68	31.82	6,126,137	-0.42(-1.31%)
Dec 18, 2012	31.91	32.68	31.85	32.24	6,881,919	+0.44(+1.37%)
Dec 17, 2012	31.49	31.96	31.43	31.81	3,938,013	+0.48(+1.52%)
Dec 14, 2012	31.79	31.86	31.28	31.33	4,969,522	-0.52(-1.64%)
Dec 13, 2012	32.10	32.31	31.76	31.85	2,332,270	-0.24(-0.75%)
Dec 12, 2012	32.20	32.43	32.04	32.10	3,137,249	+0.05(+0.17%)
Dec 11, 2012	32.38	32.41	31.92	32.04	4,921,536	-0.24(-0.75%)
Dec 10, 2012	32.29	32.48	32.13	32.28	2,697,514	-0.06(-0.19%)
Dec 07, 2012	32.26	32.35	32.12	32.34	3,093,010	+0.23(+0.70%)
Dec 06, 2012	32.17	32.20	31.77	32.12	4,061,172	-0.09(-0.27%)
Dec 05, 2012	31.67	32.43	31.64	32.20	6,031,356	+0.56(+1.77%)
Dec 04, 2012	31.52	31.79	31.45	31.64	3,401,741	+0.08(+0.25%)
Nov 30, 2012	31.76	31.76	31.42	31.57	4,180,224	-0.12(-0.39%)
Nov 29, 2012	31.78	31.95	31.63	31.69	3,724,137	+0.01(+0.02%)
Nov 28, 2012	31.32	31.74	31.28	31.68	6,395,365	+0.34(+1.07%)
Nov 27, 2012	31.27	31.66	31.18	31.35	5,304,555	-0.02(-0.07%)
Nov 26, 2012	31.40	31.46	31.08	31.37	3,233,582	-0.22(-0.71%)
Nov 23, 2012	31.15	31.61	31.11	31.59	2,015,751	+0.60(+1.95%)
Nov 21, 2012	31.15	31.21	30.79	30.99	3,070,262	-0.09(-0.30%)
Nov 20, 2012	30.74	31.11	30.64	31.08	6,421,578	+0.31(+1.01%)
Nov 19, 2012	30.39	30.92	30.33	30.77	7,515,551	+0.59(+1.95%)
Nov 16, 2012	29.82	30.24	29.49	30.18	6,847,279	+0.50(+1.67%)
Nov 15, 2012	29.75	29.91	29.50	29.69	4,120,288	-0.05(-0.16%)
Nov 14, 2012	29.67	30.70	29.56	29.73	6,221,403	+0.19(+0.66%)
Nov 13, 2012	29.66	30.11	29.52	29.54	5,558,776	-0.36(-1.19%)
Nov 12, 2012	30.04	30.04	29.65	29.90	3,115,676	-0.14(-0.46%)
Nov 09, 2012	29.92	30.30	29.59	30.04	5,320,194	+0.04(+0.13%)
Nov 08, 2012	29.94	30.32	29.87	30.00	6,207,386	+0.01(+0.03%)
Nov 07, 2012	30.21	30.23	29.77	29.99	7,259,749	-0.45(-1.48%)
Nov 06, 2012	30.04	30.56	30.04	30.44	5,408,117	+0.44(+1.47%)
Nov 05, 2012	29.67	30.07	29.56	30.00	5,171,487	+0.09(+0.31%)
Nov 02, 2012	30.45	30.45	29.41	29.90	12,719,242	-0.38(-1.25%)
Nov 01, 2012	31.59	31.61	30.04	30.28	10,835,069	-0.72(-2.33%)
Oct 31, 2012	30.94	31.77	30.46	31.01	9,363,411	-0.13(-0.42%)
Oct 26, 2012	31.27	31.14	31.14	31.14	8,073,228	-0.28(-0.89%)
Oct 25, 2012	32.26	32.29	31.25	31.42	7,728,873	-0.51(-1.60%)
Oct 24, 2012	32.13	32.27	31.89	31.93	4,404,165	-0.09(-0.29%)
Oct 23, 2012	32.39	32.46	31.89	32.02	5,566,792	-0.56(-1.71%)
Oct 19, 2012	33.08	33.12	32.35	32.58	4,222,622	-0.47(-1.43%)
Oct 18, 2012	32.52	33.20	32.52	33.05	5,627,953	+0.58(+1.79%)
Oct 17, 2012	32.17	32.53	32.14	32.47	4,125,457	+0.35(+1.09%)
Oct 16, 2012	32.03	32.33	32.00	32.12	2,897,031	+0.23(+0.73%)
Oct 15, 2012	31.54	31.91	31.47	31.89	4,083,244	+0.40(+1.26%)
Oct 12, 2012	31.63	31.80	31.33	31.49	3,627,052	-0.16(-0.51%)
Oct 11, 2012	31.59	31.98	31.54	31.66	3,950,834	+0.19(+0.62%)
Oct 10, 2012	31.70	31.73	31.39	31.46	5,090,154	-0.24(-0.76%)
Oct 09, 2012	31.99	32.22	31.69	31.70	4,018,083	-0.26(-0.80%)
Oct 08, 2012	31.67	31.99	31.63	31.96	2,548,509	+0.18(+0.56%)
Oct 05, 2012	31.82	31.94	31.67	31.78	3,247,632	+0.12(+0.39%)
Oct 04, 2012	31.49	31.77	31.43	31.66	3,289,125	+0.34(+1.09%)
Oct 03, 2012	31.16	31.43	31.11	31.32	3,835,896	+0.23(+0.75%)
Oct 02, 2012	31.04	31.21	30.91	31.08	2,754,226	+0.10(+0.33%)
Oct 01, 2012	30.86	31.21	30.76	30.98	4,256,521	+0.26(+0.86%)
Sep 28, 2012	30.77	30.87	30.54	30.72	3,616,576	-0.12(-0.40%)
Sep 27, 2012	30.70	30.93	30.58	30.84	4,634,621	+0.24(+0.79%)
Sep 26, 2012	30.94	31.02	30.59	30.60	4,374,754	-0.37(-1.20%)
Sep 25, 2012	31.32	31.58	30.96	30.97	5,867,367	-0.23(-0.75%)
Sep 24, 2012	31.22	31.48	31.19	31.21	4,427,694	-0.15(-0.47%)
Sep 21, 2012	31.02	31.52	30.94	31.35	7,328,740	+0.43(+1.40%)
Sep 20, 2012	30.52	30.94	30.42	30.92	6,095,217	+0.28(+0.91%)
Sep 19, 2012	30.90	30.90	30.59	30.64	4,787,852	-0.27(-0.88%)
Sep 18, 2012	30.83	30.94	30.56	30.91	4,651,213	+0.05(+0.18%)
Sep 17, 2012	30.81	30.90	30.74	30.86	3,496,057	-0.05(-0.18%)
Sep 14, 2012	30.70	30.94	30.55	30.91	4,745,670	+0.33(+1.09%)
Sep 13, 2012	30.06	30.61	29.93	30.58	4,510,296	+0.47(+1.57%)
Sep 12, 2012	29.93	30.11	29.90	30.11	3,595,900	+0.25(+0.83%)
Sep 11, 2012	29.67	29.94	29.60	29.86	2,953,197	+0.19(+0.65%)
Sep 10, 2012	29.74	29.84	29.66	29.66	2,789,301	-0.18(-0.60%)
Sep 07, 2012	29.87	29.97	29.72	29.84	4,007,241	+0.02(+0.05%)
Sep 06, 2012	29.49	29.90	29.39	29.83	5,439,833	+0.52(+1.77%)
Sep 05, 2012	29.11	29.44	29.11	29.31	6,102,236	+0.30(+1.04%)
Sep 04, 2012	28.92	29.14	28.90	29.00	3,943,957	+0.09(+0.32%)
Aug 31, 2012	28.94	29.10	28.77	28.91	4,547,787	+0.08(+0.27%)
Aug 30, 2012	28.81	28.93	28.71	28.83	2,477,935	-0.12(-0.40%)
Aug 29, 2012	29.00	29.08	28.82	28.95	3,756,065	-0.07(-0.24%)
Aug 27, 2012	29.14	29.22	28.97	29.02	3,156,660	-0.09(-0.32%)
Aug 24, 2012	29.00	29.18	28.93	29.11	3,151,910	+0.04(+0.13%)
Aug 23, 2012	29.39	29.51	29.00	29.07	4,616,435	-0.49(-1.64%)
Aug 22, 2012	29.48	29.68	29.41	29.56	3,901,081	+0.07(+0.24%)
Aug 21, 2012	29.39	29.67	29.38	29.49	4,725,386	+0.10(+0.34%)
Aug 20, 2012	29.22	29.41	29.21	29.39	3,347,169	+0.20(+0.69%)
Aug 17, 2012	29.23	29.44	29.14	29.19	5,480,941	+0.09(+0.32%)
Aug 16, 2012	29.28	29.37	28.99	29.10	4,899,089	-0.12(-0.40%)
Aug 15, 2012	28.95	29.32	28.92	29.21	4,799,830	+0.29(+1.01%)
Aug 14, 2012	29.14	29.24	28.84	28.92	8,322,779	-0.33(-1.13%)
Aug 13, 2012	29.27	29.34	29.16	29.25	2,723,004	-0.03(-0.11%)
Aug 10, 2012	29.27	29.33	29.12	29.28	3,110,514	-0.05(-0.18%)
Aug 09, 2012	29.47	29.59	29.25	29.34	4,287,641	-0.15(-0.50%)
Aug 08, 2012	29.27	29.59	29.11	29.48	5,523,674	+0.10(+0.34%)
Aug 07, 2012	28.70	29.49	28.64	29.38	9,872,066	+0.82(+2.89%)
Aug 06, 2012	28.67	28.84	28.49	28.56	5,327,977	+0.00(+0.00%)
Aug 03, 2012	28.43	28.82	28.24	28.56	7,868,519	+0.39(+1.40%)
Aug 02, 2012	27.96	28.19	27.76	28.16	8,671,232	+0.10(+0.36%)
Aug 01, 2012	27.65	28.53	27.60	28.06	14,677,301	+1.62(+6.12%)
Jul 31, 2012	26.77	26.92	26.38	26.45	7,379,168	-0.35(-1.32%)
Jul 30, 2012	26.68	26.98	26.56	26.80	3,916,237	+0.02(+0.09%)
Jul 27, 2012	26.55	26.97	26.43	26.78	5,319,037	+0.45(+1.70%)
Jul 26, 2012	26.28	26.58	26.21	26.33	6,154,760	+0.38(+1.46%)
Jul 25, 2012	26.12	26.22	25.88	25.95	5,388,405	-0.05(-0.18%)
Jul 24, 2012	26.33	26.33	25.74	26.00	5,296,137	-0.33(-1.26%)
Jul 23, 2012	26.14	26.42	26.05	26.33	4,307,820	-0.20(-0.76%)
Jul 20, 2012	26.68	26.81	26.48	26.53	5,628,914	-0.23(-0.86%)
Jul 19, 2012	26.40	26.90	26.30	26.76	7,481,620	+0.37(+1.40%)
Jul 18, 2012	26.04	26.51	26.04	26.39	3,719,879	+0.17(+0.65%)
Jul 17, 2012	25.97	26.28	25.79	26.22	5,371,554	+0.29(+1.13%)
Jul 16, 2012	26.18	26.18	25.81	25.93	3,987,265	-0.19(-0.71%)
Jul 13, 2012	25.95	26.21	25.92	26.11	4,268,401	+0.17(+0.65%)
Jul 12, 2012	26.04	26.05	25.71	25.94	5,363,909	-0.34(-1.29%)
Jul 11, 2012	26.26	26.41	26.03	26.28	6,803,536	-0.12(-0.44%)
Jul 10, 2012	26.65	26.75	26.29	26.40	4,627,924	-0.15(-0.55%)
Jul 09, 2012	26.75	26.80	26.38	26.55	3,893,637	-0.28(-1.03%)
Jul 06, 2012	26.61	26.91	26.52	26.82	2,826,678	-0.08(-0.32%)
Jul 05, 2012	27.05	27.12	26.82	26.91	3,188,331	-0.32(-1.19%)
Jul 03, 2012	27.08	27.31	27.08	27.23	1,781,638	+0.08(+0.28%)
Jul 02, 2012	27.23	27.29	26.85	27.15	5,403,641	+0.10(+0.37%)
Jun 29, 2012	26.60	27.10	26.56	27.05	7,143,743	+0.73(+2.78%)
Jun 28, 2012	26.31	26.35	25.94	26.32	4,403,494	-0.05(-0.20%)
Jun 27, 2012	26.02	26.50	25.92	26.38	4,268,686	+0.42(+1.63%)
Jun 26, 2012	25.81	26.13	25.78	25.95	4,471,625	+0.17(+0.66%)
Jun 25, 2012	25.94	26.03	25.50	25.78	6,739,300	-0.49(-1.88%)
Jun 22, 2012	26.27	26.46	26.19	26.28	3,291,070	+0.06(+0.24%)
Jun 21, 2012	26.85	26.89	26.20	26.21	4,046,240	-0.52(-1.96%)
Jun 20, 2012	26.61	26.93	26.51	26.74	4,204,316	+0.18(+0.67%)
Jun 19, 2012	26.33	26.66	26.28	26.56	6,621,149	+0.36(+1.38%)
Jun 18, 2012	26.30	26.58	26.13	26.20	6,241,265	-0.13(-0.50%)
Jun 15, 2012	26.73	26.73	26.24	26.33	7,662,282	-0.22(-0.84%)
Jun 14, 2012	26.34	26.64	26.18	26.55	6,019,483	+0.29(+1.12%)
Jun 13, 2012	26.29	26.58	26.03	26.26	4,194,849	-0.26(-0.99%)
Jun 12, 2012	26.19	26.52	26.03	26.52	4,132,741	+0.39(+1.47%)
Jun 11, 2012	26.65	26.68	26.11	26.14	4,285,978	-0.32(-1.19%)
Jun 08, 2012	26.23	26.45	26.13	26.45	3,598,094	+0.18(+0.70%)
Jun 07, 2012	26.60	26.75	26.25	26.27	6,941,910	-0.02(-0.06%)
Jun 06, 2012	25.71	26.28	25.60	26.28	7,366,241	+0.73(+2.87%)
Jun 05, 2012	25.43	25.67	25.33	25.55	9,584,499	+0.10(+0.39%)
Jun 04, 2012	25.55	25.61	25.29	25.45	6,718,409	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.